S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,69 15:35 |
68,40 66,98 |
+2,55 % 1,71 |
69,00 68,17 |
49,46 Tsd. | |
Globe Life Inc US37959E1029 |
96,35 15:36 |
95,26 93,97 |
+2,53 % 2,38 |
96,35 95,26 |
18,15 Tsd. | |
Dayforce Inc US15677J1088 |
55,43 15:36 |
55,01 54,06 |
+2,52 % 1,37 |
55,61 55,01 |
52,71 Tsd. | |
FedEx Corp US31428X1063 |
290,48 15:36 |
287,30 283,33 |
+2,52 % 7,15 |
291,70 285,88 |
58,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9400 15:36 |
113,6900 111,1500 |
+2,51 % 2,79 |
114,2410 113,1501 |
96,68 Tsd. | |
Synopsys Inc US8716071076 |
544,0000 15:35 |
541,6800 530,8000 |
+2,49 % 13,20 |
544,0000 538,5000 |
14,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6900 15:36 |
40,4300 39,7100 |
+2,47 % 0,98 |
40,7150 40,3000 |
80,66 Tsd. | |
Dow Inc US2605571031 |
54,06 15:36 |
53,56 52,76 |
+2,46 % 1,30 |
54,06 53,22 |
216,16 Tsd. | |
Mosaic Company US61945C1036 |
28,32 15:36 |
28,08 27,64 |
+2,46 % 0,68 |
28,32 28,08 |
53,13 Tsd. | |
Wells Fargo and Company US9497461015 |
54,96 15:36 |
54,50 53,66 |
+2,42 % 1,30 |
55,17 54,50 |
666,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,41 15:35 |
171,90 168,37 |
+2,40 % 4,04 |
173,00 171,25 |
55,04 Tsd. | |
Ametek Inc US0311001004 |
165,35 15:36 |
163,83 161,48 |
+2,40 % 3,87 |
166,32 163,83 |
36,99 Tsd. | |
Amazon.com Inc US0231351067 |
174,1696 15:36 |
174,8600 170,1000 |
+2,39 % 4,07 |
175,6000 173,9900 |
6,30 Mio. | |
Analog Devices Inc US0326541051 |
220,4300 15:35 |
220,4500 215,3200 |
+2,37 % 5,11 |
221,0000 219,7290 |
82,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,0550 15:34 |
888,8800 862,6200 |
+2,37 % 20,44 |
889,6400 877,2800 |
9,53 Tsd. |