S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
572,58 18:13 |
559,18 556,57 |
+2,88 % 16,01 |
573,58 558,62 |
108,51 Tsd. | |
Hasbro Inc US4180561072 |
61,2150 18:13 |
59,7000 59,5100 |
+2,87 % 1,71 |
61,5800 59,5300 |
758,02 Tsd. | |
Paycom Software Inc US70432V1026 |
160,56 18:14 |
156,39 156,11 |
+2,85 % 4,45 |
160,78 156,32 |
272,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,67 18:13 |
144,64 144,61 |
+2,80 % 4,06 |
148,82 144,19 |
1,68 Mio. | |
AO Smith Corp US8318652091 |
90,26 18:12 |
88,77 87,80 |
+2,80 % 2,46 |
90,60 88,50 |
355,58 Tsd. | |
LKQ Corporation US5018892084 |
45,0000 18:14 |
44,0300 43,8100 |
+2,72 % 1,19 |
45,0300 44,0054 |
233,19 Tsd. | |
Dover Corp US2600031080 |
190,00 18:13 |
185,55 184,99 |
+2,71 % 5,01 |
190,07 184,50 |
399,61 Tsd. | |
Waters Corp US9418481035 |
311,11 18:12 |
304,26 302,93 |
+2,70 % 8,18 |
311,61 304,26 |
183,45 Tsd. | |
Cigna Group US1255231003 |
340,36 18:13 |
333,83 331,42 |
+2,70 % 8,94 |
342,46 333,83 |
360,01 Tsd. | |
Revvity Inc US7140461093 |
111,02 18:13 |
108,66 108,11 |
+2,69 % 2,91 |
111,02 108,23 |
835,71 Tsd. | |
Celanese Corporation US1508701034 |
146,67 18:14 |
143,21 142,84 |
+2,68 % 3,83 |
146,71 142,99 |
200,73 Tsd. | |
Snap on Inc US8330341012 |
278,10 18:13 |
271,99 270,84 |
+2,68 % 7,26 |
279,33 271,37 |
122,48 Tsd. | |
Humana Inc US4448591028 |
394,41 18:13 |
395,02 384,21 |
+2,65 % 10,20 |
401,11 391,02 |
725,23 Tsd. | |
Agilent Technologies US00846U1016 |
134,47 18:14 |
131,99 131,01 |
+2,64 % 3,46 |
134,47 131,60 |
280,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,07 18:11 |
304,47 302,11 |
+2,63 % 7,96 |
310,07 303,37 |
45,43 Tsd. |