S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
539,07 21:41 |
531,25 531,65 |
+1,40 % 7,42 |
539,71 531,25 |
425,76 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,55 21:40 |
268,42 267,82 |
+1,39 % 3,73 |
272,06 268,20 |
570,74 Tsd. | |
|
MetLife Inc US59156R1086 |
71,39 21:41 |
70,40 70,41 |
+1,39 % 0,98 |
71,48 69,86 |
1,90 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
213,78 21:40 |
211,20 210,88 |
+1,37 % 2,90 |
214,33 211,20 |
285,14 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,68 21:40 |
492,90 491,94 |
+1,37 % 6,74 |
499,35 488,40 |
1,04 Mio. | |
|
Eversource Energy US30040W1080 |
66,64 21:41 |
65,35 65,75 |
+1,35 % 0,89 |
66,75 65,25 |
1,40 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
575,0850 21:40 |
584,1200 567,4300 |
+1,35 % 7,66 |
585,3050 546,3550 |
6,34 Mio. | |
|
Motorola Solutions Inc US6200763075 |
417,50 21:40 |
411,20 412,00 |
+1,33 % 5,50 |
419,57 411,20 |
335,23 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,13 21:41 |
104,16 103,76 |
+1,32 % 1,37 |
105,40 103,85 |
1,35 Mio. | |
|
Discover Financial Services US2547091080 |
128,25 21:40 |
126,33 126,62 |
+1,28 % 1,63 |
128,58 125,92 |
255,98 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,05 21:41 |
91,93 91,87 |
+1,28 % 1,18 |
93,71 91,58 |
1,13 Mio. | |
|
Globe Life Inc US37959E1029 |
94,36 21:41 |
93,45 93,18 |
+1,27 % 1,18 |
95,47 93,09 |
607,74 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,56 21:40 |
207,74 207,94 |
+1,26 % 2,62 |
210,76 207,12 |
4,30 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,0800 21:40 |
128,3900 128,4700 |
+1,25 % 1,61 |
130,6700 127,6600 |
209,88 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,43 21:41 |
149,85 149,57 |
+1,24 % 1,86 |
152,84 149,58 |
625,43 Tsd. |