S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
74,29 17:19 |
73,11 72,29 |
+2,77 % 2,00 |
74,84 73,11 |
6,42 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,00 17:17 |
260,32 259,84 |
+2,76 % 7,16 |
269,23 259,23 |
539,46 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,24 17:18 |
99,79 99,50 |
+2,75 % 2,74 |
102,51 99,76 |
758,97 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 17:18 |
19,67 19,57 |
+2,75 % 0,54 |
20,21 19,64 |
3,88 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,35 17:16 |
156,39 156,11 |
+2,72 % 4,24 |
160,53 156,32 |
180,07 Tsd. | |
|
Halliburton Co US4062161017 |
36,19 17:18 |
35,14 35,23 |
+2,71 % 0,96 |
36,24 34,61 |
3,97 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,29 17:19 |
58,04 57,73 |
+2,70 % 1,56 |
59,38 57,53 |
6,25 Mio. | |
|
Mohawk Industries Inc US6081901042 |
131,26 17:18 |
128,85 127,83 |
+2,68 % 3,43 |
132,54 128,85 |
221,03 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,07 17:18 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
377,83 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,45 17:18 |
27,84 27,71 |
+2,67 % 0,74 |
28,61 27,71 |
2,04 Mio. | |
|
Dover Corp US2600031080 |
189,81 17:18 |
185,55 184,99 |
+2,61 % 4,82 |
189,81 184,50 |
260,25 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,16 17:18 |
247,80 246,73 |
+2,60 % 6,43 |
253,16 247,80 |
232,49 Tsd. | |
|
Wabtec Corp US9297401088 |
168,41 17:18 |
164,87 164,16 |
+2,59 % 4,25 |
168,50 164,31 |
190,12 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,38 17:18 |
158,49 158,36 |
+2,54 % 4,02 |
163,30 157,94 |
287,00 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,20 17:17 |
1.246,14 1.241,94 |
+2,52 % 31,26 |
1.273,63 1.241,77 |
38,55 Tsd. |