S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,22 18:59 |
137,00 137,06 |
+3,03 % 4,16 |
141,95 136,74 |
1,09 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,5500 18:59 |
77,5900 77,2100 |
+3,03 % 2,34 |
79,7500 76,8800 |
288,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,90 18:59 |
131,99 131,01 |
+2,97 % 3,89 |
135,15 131,60 |
340,63 Tsd. | |
|
eBay Inc US2786421030 |
55,3100 18:58 |
53,9000 53,7200 |
+2,96 % 1,59 |
55,3484 53,6100 |
1,73 Mio. | |
|
Hasbro Inc US4180561072 |
61,2700 18:58 |
59,7000 59,5100 |
+2,96 % 1,76 |
61,5800 59,5300 |
837,06 Tsd. | |
|
Marriott International Inc US5719032022 |
253,9400 18:59 |
247,9400 246,6700 |
+2,95 % 7,27 |
255,1900 247,6912 |
785,91 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,61 18:59 |
378,32 374,60 |
+2,94 % 11,01 |
388,62 376,91 |
209,23 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0900 18:58 |
44,0300 43,8100 |
+2,92 % 1,28 |
45,1100 44,0054 |
292,18 Tsd. | |
|
Snap on Inc US8330341012 |
278,75 18:59 |
271,99 270,84 |
+2,92 % 7,91 |
279,33 271,37 |
139,54 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,48 18:58 |
97,75 97,64 |
+2,91 % 2,84 |
100,49 97,67 |
158,19 Tsd. | |
|
Textron Inc US8832031012 |
93,73 18:59 |
91,43 91,09 |
+2,90 % 2,64 |
94,10 91,19 |
610,31 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,84 18:56 |
304,47 302,11 |
+2,89 % 8,73 |
310,94 303,37 |
56,97 Tsd. | |
|
News Corporation US65249B1098 |
28,4999 18:59 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,6200 27,7500 |
2,48 Mio. | |
|
Union Pacific Corp US9078181081 |
242,73 18:59 |
236,00 235,99 |
+2,85 % 6,74 |
242,77 235,90 |
1,37 Mio. | |
|
Wabtec Corp US9297401088 |
168,84 18:59 |
164,87 164,16 |
+2,85 % 4,68 |
168,89 164,31 |
355,40 Tsd. |