S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
125,4350 20:13 |
122,7600 121,4800 |
+3,26 % 3,96 |
126,2300 120,7900 |
1,74 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,25 20:12 |
260,32 259,84 |
+3,24 % 8,41 |
269,28 259,23 |
760,15 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,20 20:12 |
208,27 207,49 |
+3,23 % 6,71 |
214,52 208,27 |
268,74 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,0950 20:12 |
169,5200 169,6200 |
+3,23 % 5,48 |
175,2300 169,5200 |
860,67 Tsd. | |
|
Discover Financial Services US2547091080 |
141,48 20:12 |
137,00 137,06 |
+3,22 % 4,42 |
141,95 136,74 |
1,22 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,13 20:11 |
156,39 156,11 |
+3,22 % 5,02 |
161,61 156,32 |
454,32 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,55 20:11 |
232,82 232,17 |
+3,18 % 7,38 |
240,02 232,10 |
1,18 Mio. | |
|
PACCAR Inc US6937181088 |
107,8000 20:13 |
104,9200 104,5500 |
+3,11 % 3,25 |
108,1900 104,4200 |
1,07 Mio. | |
|
Humana Inc US4448591028 |
396,11 20:12 |
395,02 384,21 |
+3,10 % 11,90 |
401,11 391,02 |
938,48 Tsd. | |
|
Vulcan Materials US9291601097 |
261,76 20:12 |
255,07 253,90 |
+3,10 % 7,86 |
261,76 254,61 |
375,97 Tsd. | |
|
Snap on Inc US8330341012 |
279,20 20:11 |
271,99 270,84 |
+3,09 % 8,36 |
279,33 271,37 |
191,40 Tsd. | |
|
Textron Inc US8832031012 |
93,89 20:12 |
91,43 91,09 |
+3,07 % 2,80 |
94,10 91,19 |
707,62 Tsd. | |
|
News Corporation US65249B2088 |
29,2100 20:12 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
539,16 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,97 20:12 |
144,64 144,61 |
+3,02 % 4,36 |
149,02 144,19 |
2,27 Mio. | |
|
Pool Corporation US73278L1052 |
336,9000 20:11 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
260,41 Tsd. |