S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,6500 21:35 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
577,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,82 21:34 |
308,48 306,55 |
+1,39 % 4,27 |
310,97 304,65 |
1,27 Mio. | |
KeyCorp US4932671088 |
16,50 21:34 |
16,42 16,27 |
+1,38 % 0,23 |
16,68 16,38 |
5,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0250 21:35 |
79,6800 78,9500 |
+1,36 % 1,08 |
81,0200 79,5850 |
1,70 Mio. | |
Henry Schein Inc US8064071025 |
70,8200 21:35 |
70,3900 69,8700 |
+1,36 % 0,95 |
71,8900 70,0200 |
653,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,48 21:35 |
71,97 71,52 |
+1,34 % 0,96 |
73,73 71,31 |
11,73 Mio. | |
Align Technology Inc US0162551016 |
252,8900 21:34 |
252,6200 249,5600 |
+1,33 % 3,33 |
259,5200 251,1000 |
660,60 Tsd. | |
Wells Fargo and Company US9497461015 |
54,51 21:34 |
53,97 53,79 |
+1,33 % 0,72 |
55,07 53,97 |
11,31 Mio. | |
Booking Holdings Inc US09857L1089 |
4.031,7800 21:34 |
4.000,0000 3.979,0000 |
+1,33 % 52,78 |
4.047,4900 3.985,0000 |
130,47 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,00 21:35 |
446,13 445,14 |
+1,32 % 5,86 |
454,00 446,13 |
163,88 Tsd. | |
Netflix Inc US64110L1061 |
705,5900 21:34 |
700,8200 696,5000 |
+1,31 % 9,09 |
707,0700 698,3700 |
1,61 Mio. | |
FedEx Corp US31428X1063 |
296,44 21:34 |
296,00 292,63 |
+1,30 % 3,81 |
300,45 294,70 |
923,05 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,49 21:35 |
598,00 596,78 |
+1,29 % 7,71 |
607,69 595,22 |
452,19 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5300 21:35 |
136,2000 135,7900 |
+1,28 % 1,74 |
139,7800 135,7981 |
833,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,33 21:34 |
205,13 203,73 |
+1,27 % 2,60 |
208,09 204,62 |
321,72 Tsd. |