S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
262,55 20:47 |
255,07 253,90 |
+3,41 % 8,65 |
262,59 254,61 |
425,25 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,50 20:48 |
228,26 227,76 |
+3,40 % 7,74 |
235,76 228,26 |
678,82 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,85 20:49 |
47,26 48,22 |
+3,38 % 1,63 |
49,86 47,16 |
769,07 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,85 20:49 |
99,79 99,50 |
+3,37 % 3,35 |
103,04 99,76 |
1,78 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,85 20:48 |
232,82 232,17 |
+3,31 % 7,68 |
240,02 232,10 |
1,29 Mio. | |
|
Blackstone Inc US09260D1072 |
136,72 20:49 |
133,45 132,37 |
+3,29 % 4,35 |
137,07 133,11 |
3,44 Mio. | |
|
Teleflex Inc US8793691069 |
227,06 20:47 |
220,69 219,84 |
+3,28 % 7,22 |
227,38 219,55 |
131,65 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6500 20:49 |
116,3500 115,8800 |
+3,25 % 3,77 |
120,8600 115,6700 |
2,02 Mio. | |
|
Citigroup Inc US1729674242 |
67,24 20:48 |
65,00 65,14 |
+3,22 % 2,10 |
67,38 64,70 |
12,87 Mio. | |
|
Discover Financial Services US2547091080 |
141,42 20:49 |
137,00 137,06 |
+3,18 % 4,36 |
141,95 136,74 |
1,43 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,08 20:48 |
208,27 207,49 |
+3,18 % 6,59 |
214,52 208,27 |
290,09 Tsd. | |
|
Snap on Inc US8330341012 |
279,44 20:47 |
271,99 270,84 |
+3,18 % 8,60 |
279,64 271,37 |
203,39 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,00 20:49 |
70,36 70,75 |
+3,17 % 2,25 |
73,03 70,31 |
795,40 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1900 20:47 |
44,0300 43,8100 |
+3,15 % 1,38 |
45,2800 44,0054 |
444,82 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,42 20:49 |
236,00 235,99 |
+3,15 % 7,43 |
243,44 235,90 |
2,05 Mio. |