S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
137,8600 20:46 |
136,2000 135,7900 |
+1,52 % 2,07 |
139,7800 135,7981 |
658,39 Tsd. | |
Micron Technology Inc US5951121038 |
88,4900 20:46 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
12,69 Mio. | |
Bath & Body Works Inc US0708301041 |
29,34 20:47 |
29,06 28,91 |
+1,49 % 0,43 |
29,63 29,01 |
1,88 Mio. | |
MGM Resorts International US5529531015 |
36,97 20:46 |
37,04 36,44 |
+1,45 % 0,53 |
37,07 36,57 |
2,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,04 20:47 |
51,28 51,29 |
+1,45 % 0,75 |
52,10 51,21 |
8,39 Mio. | |
AO Smith Corp US8318652091 |
82,89 20:46 |
82,09 81,70 |
+1,45 % 1,19 |
83,25 81,93 |
235,47 Tsd. | |
CDW Corporation US12514G1085 |
224,6600 20:47 |
221,4500 221,4500 |
+1,45 % 3,21 |
225,5700 220,7900 |
281,86 Tsd. | |
Wabtec Corp US9297401088 |
172,65 20:46 |
170,84 170,19 |
+1,45 % 2,46 |
174,50 170,40 |
805,31 Tsd. | |
American Express Company US0258161092 |
264,86 20:46 |
261,52 261,09 |
+1,44 % 3,77 |
267,22 261,35 |
1,49 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,69 20:46 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6600 20:47 |
192,5400 191,9200 |
+1,43 % 2,74 |
197,1850 192,5400 |
457,00 Tsd. | |
United Parcel Service US9113121068 |
130,74 20:47 |
130,00 128,91 |
+1,42 % 1,83 |
131,50 129,42 |
2,01 Mio. | |
Celanese Corporation US1508701034 |
125,52 20:46 |
124,59 123,80 |
+1,39 % 1,72 |
127,14 124,34 |
416,26 Tsd. | |
Caterpillar Inc US1491231015 |
352,77 20:47 |
350,00 347,96 |
+1,38 % 4,81 |
354,58 349,24 |
907,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,82 20:46 |
332,01 330,26 |
+1,38 % 4,56 |
340,57 330,16 |
126,98 Tsd. |