S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,9950 16:36 |
9,9600 9,7400 |
+2,62 % 0,26 |
10,1600 9,9500 |
8,09 Mio. | |
Intel Corporation US4581401001 |
20,4390 16:37 |
20,3200 19,9200 |
+2,61 % 0,52 |
20,5200 20,2300 |
16,76 Mio. | |
Celanese Corporation US1508701034 |
129,01 16:35 |
128,00 125,74 |
+2,60 % 3,27 |
130,05 127,89 |
122,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,1500 16:36 |
118,7600 118,0800 |
+2,60 % 3,07 |
121,2000 117,4700 |
103,73 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,63 16:36 |
164,21 160,60 |
+2,51 % 4,03 |
166,50 162,68 |
149,12 Tsd. | |
Lam Research Corporation US5128071082 |
866,4600 16:35 |
864,6700 845,3300 |
+2,50 % 21,13 |
872,9200 858,6700 |
190,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,41 16:36 |
21,28 20,89 |
+2,49 % 0,52 |
21,53 21,17 |
818,48 Tsd. | |
Analog Devices Inc US0326541051 |
220,6400 16:36 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,1150 219,4200 |
525,68 Tsd. | |
Simon Property Group Inc US8288061091 |
160,67 16:36 |
158,00 156,82 |
+2,46 % 3,85 |
161,15 157,91 |
329,26 Tsd. | |
Nucor Corporation US6703461052 |
144,71 16:36 |
146,75 141,26 |
+2,44 % 3,45 |
147,50 143,60 |
282,31 Tsd. | |
MGM Resorts International US5529531015 |
39,01 16:37 |
38,89 38,08 |
+2,43 % 0,93 |
39,41 38,72 |
894,76 Tsd. | |
Cummins Inc US2310211063 |
299,05 16:36 |
296,54 291,99 |
+2,42 % 7,06 |
299,48 294,80 |
113,11 Tsd. | |
Paycom Software Inc US70432V1026 |
158,87 16:36 |
157,52 155,17 |
+2,38 % 3,70 |
161,00 157,52 |
217,08 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,7000 16:36 |
67,1600 66,1400 |
+2,36 % 1,56 |
67,8400 67,0500 |
2,74 Mio. | |
Wells Fargo and Company US9497461015 |
54,92 16:37 |
54,50 53,66 |
+2,34 % 1,26 |
55,17 54,50 |
3,94 Mio. |