S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,4750 15:57 |
10,3300 10,2300 |
+2,39 % 0,25 |
10,4900 10,3200 |
1,11 Mio. | |
|
Intel Corporation US4581401001 |
20,3903 15:57 |
20,3200 19,9200 |
+2,36 % 0,47 |
20,5200 20,2300 |
9,56 Mio. | |
|
Global Payments Inc US37940X1028 |
107,56 15:57 |
106,72 105,08 |
+2,36 % 2,48 |
108,15 106,72 |
294,43 Tsd. | |
|
Celanese Corporation US1508701034 |
128,70 15:57 |
128,00 125,74 |
+2,35 % 2,96 |
130,05 127,89 |
61,94 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,3700 15:57 |
535,2400 528,0000 |
+2,34 % 12,37 |
541,6350 532,4900 |
41,34 Tsd. | |
|
F5 Inc US3156161024 |
195,8400 15:57 |
194,9900 191,3600 |
+2,34 % 4,48 |
196,5200 193,7000 |
21,05 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,0000 15:57 |
109,7300 108,5200 |
+2,29 % 2,48 |
111,2100 109,6400 |
108,97 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,2100 15:58 |
220,4500 215,3200 |
+2,27 % 4,89 |
221,0000 219,4200 |
252,22 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6650 15:58 |
10,6100 10,4300 |
+2,25 % 0,24 |
10,7900 10,6000 |
1,18 Mio. | |
|
Generac Holding Inc US3687361044 |
147,67 15:57 |
146,17 144,46 |
+2,22 % 3,21 |
147,79 146,17 |
75,07 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,85 15:58 |
54,50 53,66 |
+2,22 % 1,19 |
55,17 54,50 |
2,32 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,11 15:57 |
67,03 65,68 |
+2,18 % 1,44 |
68,09 67,03 |
500,44 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,04 15:58 |
171,90 168,37 |
+2,18 % 3,67 |
173,13 171,25 |
139,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,25 15:58 |
147,24 145,13 |
+2,15 % 3,12 |
148,30 146,30 |
63,04 Tsd. | |
|
Intuit Inc US4612021034 |
650,2200 15:57 |
645,3900 636,7400 |
+2,12 % 13,48 |
650,9150 644,2000 |
82,25 Tsd. |