S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
280,7300 18:09 |
276,2400 271,7800 |
+3,29 % 8,95 |
281,2700 275,0500 |
589,79 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 18:09 |
10,6100 10,4300 |
+3,26 % 0,34 |
10,8100 10,6000 |
3,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8100 18:08 |
200,5000 195,6100 |
+3,17 % 6,20 |
202,3000 198,5001 |
1,11 Mio. | |
Celanese Corporation US1508701034 |
129,70 18:07 |
128,00 125,74 |
+3,15 % 3,96 |
130,05 127,89 |
247,63 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 18:07 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
2,85 Mio. | |
United Rentals US9113631090 |
724,18 18:08 |
718,18 702,19 |
+3,13 % 21,99 |
727,56 712,80 |
122,46 Tsd. | |
CarMax Group US1431301027 |
79,83 18:09 |
79,35 77,45 |
+3,07 % 2,38 |
80,52 78,61 |
593,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8900 18:07 |
13,7200 13,4800 |
+3,04 % 0,41 |
13,9300 13,6900 |
3,47 Mio. | |
Synopsys Inc US8716071076 |
546,9150 18:06 |
541,6800 530,8000 |
+3,04 % 16,12 |
548,6900 538,5000 |
161,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9900 18:07 |
98,8600 97,0600 |
+3,02 % 2,93 |
100,0700 98,2200 |
946,15 Tsd. | |
Global Payments Inc US37940X1028 |
108,20 18:08 |
106,72 105,08 |
+2,97 % 3,12 |
108,27 106,72 |
915,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,36 18:08 |
164,21 160,60 |
+2,96 % 4,76 |
166,50 162,68 |
316,53 Tsd. | |
Cummins Inc US2310211063 |
300,62 18:08 |
296,54 291,99 |
+2,95 % 8,63 |
301,40 294,80 |
204,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0700 18:04 |
338,7700 333,2400 |
+2,95 % 9,83 |
344,0000 338,6950 |
81,81 Tsd. | |
Globe Life Inc US37959E1029 |
96,71 18:07 |
95,26 93,97 |
+2,91 % 2,74 |
97,25 95,09 |
336,54 Tsd. |