S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,85 19:22 |
102,81 102,39 |
+1,43 % 1,46 |
104,58 102,81 |
1,56 Mio. | |
Fox Corporation US35137L2043 |
37,2850 19:22 |
36,7700 36,7700 |
+1,40 % 0,52 |
37,7900 36,7600 |
261,83 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,91 19:21 |
146,77 145,88 |
+1,39 % 2,03 |
149,32 146,31 |
807,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5900 19:21 |
192,5400 191,9200 |
+1,39 % 2,67 |
197,1850 192,5400 |
358,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,0000 19:20 |
4.000,0000 3.979,0000 |
+1,38 % 55,00 |
4.047,4900 3.985,0000 |
106,15 Tsd. | |
State Street Corporation US8574771031 |
86,64 19:22 |
85,75 85,46 |
+1,38 % 1,18 |
87,13 85,45 |
700,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,9750 19:22 |
200,0000 199,2500 |
+1,37 % 2,73 |
204,7000 198,2500 |
1,64 Mio. | |
American Express Company US0258161092 |
264,66 19:21 |
261,52 261,09 |
+1,37 % 3,57 |
267,22 261,35 |
1,28 Mio. | |
LKQ Corporation US5018892084 |
40,9800 19:22 |
40,6200 40,4300 |
+1,36 % 0,55 |
41,2550 40,6200 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
74,70 19:22 |
74,03 73,72 |
+1,33 % 0,98 |
74,88 73,85 |
730,60 Tsd. | |
Carnival Corp PA1436583006 |
18,07 19:22 |
18,04 17,83 |
+1,32 % 0,24 |
18,18 17,87 |
13,28 Mio. | |
Parker Hannifin Corp US7010941042 |
604,59 19:22 |
598,00 596,78 |
+1,31 % 7,81 |
607,32 595,22 |
322,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2400 19:22 |
82,4100 82,1700 |
+1,30 % 1,07 |
83,8000 82,4000 |
224,57 Tsd. | |
First Solar Inc US3364331070 |
236,3450 19:21 |
233,3600 233,3100 |
+1,30 % 3,04 |
241,4951 232,0000 |
1,08 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,96 19:22 |
51,28 51,29 |
+1,30 % 0,67 |
52,10 51,21 |
6,98 Mio. |