S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
19,24 15:48 |
19,20 19,01 |
+1,21 % 0,23 |
19,29 19,08 |
346,10 Tsd. | |
|
Carnival Corp PA1436583006 |
18,05 15:48 |
18,04 17,83 |
+1,21 % 0,22 |
18,09 17,87 |
4,07 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,54 15:48 |
65,08 64,76 |
+1,20 % 0,78 |
65,68 64,65 |
45,20 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,98 15:48 |
26,62 26,66 |
+1,20 % 0,32 |
26,99 26,61 |
203,57 Tsd. | |
|
KeyCorp US4932671088 |
16,47 15:48 |
16,42 16,27 |
+1,20 % 0,20 |
16,48 16,38 |
746,07 Tsd. | |
|
Hess Corporation US42809H1077 |
130,45 15:48 |
129,11 128,92 |
+1,19 % 1,53 |
130,45 129,11 |
77,15 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
347,8400 15:48 |
347,0700 343,7900 |
+1,18 % 4,05 |
348,6200 345,5900 |
7,31 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,57 15:47 |
182,29 181,44 |
+1,17 % 2,13 |
183,68 181,85 |
21,83 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,12 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,26 15:47 |
101,98 101,09 |
+1,16 % 1,17 |
102,75 101,98 |
35,54 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,87 15:48 |
28,75 28,54 |
+1,16 % 0,33 |
28,98 28,60 |
284,42 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4550 15:48 |
129,6200 127,9800 |
+1,15 % 1,48 |
129,8548 128,9550 |
35,99 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,76 15:48 |
105,51 105,55 |
+1,14 % 1,21 |
106,80 105,30 |
505,71 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,32 15:48 |
58,05 57,66 |
+1,14 % 0,66 |
58,49 57,49 |
966,83 Tsd. | |
|
Walt Disney Co US2546871060 |
92,88 15:47 |
92,37 91,85 |
+1,12 % 1,03 |
92,91 92,25 |
617,21 Tsd. |