S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
161,59 21:47 |
156,39 156,11 |
+3,51 % 5,48 |
162,50 156,32 |
652,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9250 21:47 |
116,3500 115,8800 |
+3,49 % 4,05 |
120,8600 115,6700 |
2,38 Mio. | |
Blackstone Inc US09260D1072 |
136,97 21:46 |
133,45 132,37 |
+3,48 % 4,60 |
137,36 133,11 |
4,37 Mio. | |
Fortive Corporation US34959J1088 |
78,88 21:46 |
76,56 76,23 |
+3,47 % 2,65 |
79,37 76,15 |
1,49 Mio. | |
Agilent Technologies US00846U1016 |
135,55 21:47 |
131,99 131,01 |
+3,47 % 4,54 |
135,96 131,60 |
657,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8300 21:46 |
77,5900 77,2100 |
+3,39 % 2,62 |
80,1200 76,8800 |
559,50 Tsd. | |
CDW Corporation US12514G1085 |
240,6400 21:46 |
232,7700 232,7700 |
+3,38 % 7,87 |
241,0000 232,7700 |
654,12 Tsd. | |
Vulcan Materials US9291601097 |
262,47 21:46 |
255,07 253,90 |
+3,38 % 8,57 |
262,88 254,61 |
548,69 Tsd. | |
LKQ Corporation US5018892084 |
45,2800 21:46 |
44,0300 43,8100 |
+3,36 % 1,47 |
45,3200 44,0054 |
572,65 Tsd. | |
Textron Inc US8832031012 |
94,14 21:46 |
91,43 91,09 |
+3,35 % 3,05 |
94,20 91,19 |
916,27 Tsd. | |
Global Payments Inc US37940X1028 |
102,82 21:47 |
99,79 99,50 |
+3,33 % 3,32 |
103,04 99,76 |
2,17 Mio. | |
Discover Financial Services US2547091080 |
141,60 21:47 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8400 21:47 |
80,4500 80,1900 |
+3,30 % 2,65 |
82,9597 80,1900 |
2,73 Mio. | |
Dover Corp US2600031080 |
191,10 21:47 |
185,55 184,99 |
+3,30 % 6,11 |
191,37 184,50 |
757,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,69 21:46 |
429,78 428,54 |
+3,30 % 14,15 |
443,72 428,82 |
168,36 Tsd. |