S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
82,2400 17:50 |
80,4500 80,1900 |
+2,56 % 2,05 |
82,8450 80,1900 |
1,51 Mio. | |
|
Dover Corp US2600031080 |
189,71 17:52 |
185,55 184,99 |
+2,55 % 4,72 |
189,99 184,50 |
340,07 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,08 17:50 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
244,68 Tsd. | |
|
Cigna Group US1255231003 |
339,83 17:52 |
333,83 331,42 |
+2,54 % 8,41 |
342,46 333,83 |
317,25 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,02 17:50 |
99,79 99,50 |
+2,53 % 2,52 |
102,51 99,76 |
961,21 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,53 17:52 |
21,01 21,00 |
+2,50 % 0,53 |
21,66 20,90 |
2,87 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,01 17:50 |
156,39 156,11 |
+2,50 % 3,90 |
160,67 156,32 |
231,64 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0700 17:50 |
13,7400 13,7300 |
+2,48 % 0,34 |
14,1350 13,6900 |
10,28 Mio. | |
|
LKQ Corporation US5018892084 |
44,8802 17:47 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
203,82 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,48 17:51 |
304,47 302,11 |
+2,44 % 7,37 |
309,83 303,37 |
39,55 Tsd. | |
|
Humana Inc US4448591028 |
393,49 17:52 |
395,02 384,21 |
+2,42 % 9,28 |
401,11 391,02 |
702,46 Tsd. | |
|
FedEx Corp US31428X1063 |
312,31 17:52 |
305,84 305,02 |
+2,39 % 7,29 |
313,11 305,78 |
1,01 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,37 17:51 |
27,84 27,71 |
+2,38 % 0,66 |
28,61 27,71 |
2,60 Mio. | |
|
Newmont Corporation US6516391066 |
48,47 17:50 |
47,56 47,35 |
+2,35 % 1,12 |
48,51 47,39 |
2,49 Mio. | |
|
Celanese Corporation US1508701034 |
146,20 17:52 |
143,21 142,84 |
+2,35 % 3,36 |
146,66 142,99 |
167,69 Tsd. |