S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,9050 21:15 |
77,5900 77,2100 |
+3,49 % 2,70 |
79,9100 76,8800 |
455,07 Tsd. | |
Blackstone Inc US09260D1072 |
136,96 21:16 |
133,45 132,37 |
+3,47 % 4,59 |
137,20 133,11 |
3,87 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,62 21:15 |
208,27 207,49 |
+3,44 % 7,13 |
214,75 208,27 |
314,65 Tsd. | |
AES Corp US00130H1059 |
17,58 21:15 |
17,20 17,00 |
+3,41 % 0,58 |
17,70 17,13 |
5,79 Mio. | |
First Solar Inc US3364331070 |
220,6950 21:15 |
216,9000 213,4200 |
+3,41 % 7,28 |
223,7300 213,0000 |
2,32 Mio. | |
Agilent Technologies US00846U1016 |
135,48 21:15 |
131,99 131,01 |
+3,41 % 4,47 |
135,51 131,60 |
554,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:16 |
29,50 29,50 |
+3,41 % 1,01 |
30,54 29,50 |
1,45 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,3050 21:15 |
169,5200 169,6200 |
+3,35 % 5,69 |
175,8750 169,5200 |
1,13 Mio. | |
Norfolk Southern Corp US6558441084 |
235,37 21:16 |
228,26 227,76 |
+3,34 % 7,61 |
235,76 228,26 |
726,44 Tsd. | |
Vulcan Materials US9291601097 |
262,30 21:15 |
255,07 253,90 |
+3,31 % 8,40 |
262,77 254,61 |
463,25 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,6850 21:16 |
116,3500 115,8800 |
+3,28 % 3,81 |
120,8600 115,6700 |
2,11 Mio. | |
LKQ Corporation US5018892084 |
45,2400 21:16 |
44,0300 43,8100 |
+3,26 % 1,43 |
45,2800 44,0054 |
496,33 Tsd. | |
Starbucks Corporation US8552441094 |
75,1150 21:15 |
72,2100 72,7500 |
+3,25 % 2,37 |
75,1725 71,5500 |
10,83 Mio. | |
Humana Inc US4448591028 |
396,60 21:16 |
395,02 384,21 |
+3,22 % 12,39 |
401,11 391,02 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
78,68 21:16 |
76,56 76,23 |
+3,21 % 2,45 |
79,37 76,15 |
1,36 Mio. |