S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
144,27 17:26 |
142,73 141,45 |
+1,99 % 2,82 |
144,59 141,85 |
255,22 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,41 17:25 |
102,81 102,39 |
+1,97 % 2,02 |
104,49 102,81 |
932,01 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,2700 17:26 |
772,5600 758,4700 |
+1,95 % 14,80 |
774,5550 757,0000 |
345,98 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4750 17:26 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
664,94 Tsd. | |
|
General Motors Company US37045V1008 |
47,77 17:26 |
47,36 46,87 |
+1,91 % 0,90 |
48,18 47,08 |
2,93 Mio. | |
|
Arista Networks US0404131064 |
366,00 17:26 |
365,00 359,16 |
+1,90 % 6,84 |
368,14 360,76 |
376,83 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,3250 17:26 |
275,9800 273,1300 |
+1,90 % 5,20 |
279,3250 274,8450 |
635,38 Tsd. | |
|
Ford Motor Company US3453708600 |
11,01 17:26 |
10,89 10,80 |
+1,90 % 0,21 |
11,14 10,89 |
20,65 Mio. | |
|
Wabtec Corp US9297401088 |
173,41 17:26 |
170,84 170,19 |
+1,89 % 3,22 |
174,12 170,40 |
450,04 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1900 17:26 |
70,3900 69,8700 |
+1,89 % 1,32 |
71,3000 70,0200 |
152,52 Tsd. | |
|
Rollins Inc US7757111049 |
51,86 17:26 |
50,89 50,91 |
+1,87 % 0,95 |
51,90 50,89 |
336,24 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4500 17:26 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
164,52 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,38 17:26 |
350,00 347,96 |
+1,85 % 6,42 |
354,54 349,24 |
499,89 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,71 17:26 |
22,42 22,30 |
+1,84 % 0,41 |
22,73 22,37 |
1,26 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
453,28 17:25 |
446,13 445,14 |
+1,83 % 8,14 |
453,99 446,13 |
54,87 Tsd. |