S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,75 17:49 |
22,42 22,30 |
+2,00 % 0,45 |
22,82 22,37 |
1,53 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,5200 17:49 |
79,6800 78,9500 |
+1,99 % 1,57 |
81,0200 79,5850 |
869,57 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,31 17:49 |
79,95 79,73 |
+1,98 % 1,58 |
81,57 79,89 |
363,87 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,4523 17:48 |
772,5600 758,4700 |
+1,98 % 14,98 |
774,5550 757,0000 |
370,34 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9350 17:49 |
106,1800 105,8650 |
+1,96 % 2,07 |
108,1500 106,1800 |
229,20 Tsd. | |
|
Celanese Corporation US1508701034 |
126,20 17:48 |
124,59 123,80 |
+1,93 % 2,40 |
127,14 124,34 |
201,20 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,36 17:50 |
102,81 102,39 |
+1,92 % 1,97 |
104,49 102,81 |
1,15 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,7500 17:49 |
82,4100 82,1700 |
+1,92 % 1,58 |
83,8000 82,4000 |
161,16 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:49 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,44 Mio. | |
|
Fox Corporation US35137L1052 |
40,4700 17:48 |
39,7400 39,7100 |
+1,91 % 0,76 |
40,8650 39,7400 |
734,68 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,13 17:49 |
32,93 32,51 |
+1,89 % 0,62 |
33,19 32,71 |
1,01 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
453,48 17:48 |
446,13 445,14 |
+1,87 % 8,34 |
454,00 446,13 |
65,19 Tsd. | |
|
State Street Corporation US8574771031 |
87,06 17:49 |
85,75 85,46 |
+1,87 % 1,60 |
87,12 85,45 |
407,93 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,3150 17:49 |
232,3500 230,0100 |
+1,87 % 4,31 |
234,4000 231,1600 |
387,30 Tsd. | |
|
Arista Networks US0404131064 |
365,88 17:47 |
365,00 359,16 |
+1,87 % 6,72 |
368,14 360,76 |
398,98 Tsd. |