S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
34,17 18:21 |
33,26 33,18 |
+2,98 % 0,99 |
34,22 33,04 |
602,34 Tsd. | |
Snap on Inc US8330341012 |
278,87 18:18 |
271,99 270,84 |
+2,96 % 8,03 |
279,33 271,37 |
125,06 Tsd. | |
Textron Inc US8832031012 |
93,78 18:21 |
91,43 91,09 |
+2,95 % 2,69 |
93,89 91,19 |
421,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,59 18:20 |
208,27 207,49 |
+2,94 % 6,10 |
214,52 208,27 |
178,43 Tsd. | |
Citigroup Inc US1729674242 |
67,05 18:21 |
65,00 65,14 |
+2,93 % 1,91 |
67,27 64,70 |
9,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,84 18:20 |
144,64 144,61 |
+2,92 % 4,23 |
148,89 144,19 |
1,72 Mio. | |
Cigna Group US1255231003 |
341,04 18:21 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
367,61 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 18:22 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,0800 44,0054 |
241,82 Tsd. | |
Halliburton Co US4062161017 |
36,23 18:21 |
35,14 35,23 |
+2,84 % 1,00 |
36,25 34,61 |
5,43 Mio. | |
News Corporation US65249B1098 |
28,4800 18:20 |
27,8000 27,7000 |
+2,82 % 0,78 |
28,6200 27,7500 |
2,17 Mio. | |
Agilent Technologies US00846U1016 |
134,67 18:21 |
131,99 131,01 |
+2,79 % 3,66 |
134,73 131,60 |
290,95 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,11 18:21 |
228,26 227,76 |
+2,79 % 6,35 |
234,11 228,26 |
395,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,50 18:21 |
304,47 302,11 |
+2,78 % 8,39 |
310,77 303,37 |
48,65 Tsd. | |
Qorvo Inc US74736K1016 |
129,8113 18:21 |
126,8300 126,3200 |
+2,76 % 3,49 |
130,9900 126,5100 |
524,21 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 18:21 |
27,84 27,71 |
+2,74 % 0,76 |
28,61 27,71 |
3,03 Mio. |