S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
119,44 20:34 |
118,10 117,86 |
+1,34 % 1,58 |
119,45 117,63 |
5,79 Mio. | |
JM Smucker Company US8326964058 |
119,92 20:34 |
118,84 118,34 |
+1,34 % 1,58 |
120,20 118,42 |
360,37 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,28 20:35 |
138,00 138,44 |
+1,33 % 1,84 |
140,73 137,52 |
965,96 Tsd. | |
Waste Management US94106L1098 |
206,58 20:34 |
203,35 203,92 |
+1,30 % 2,66 |
207,33 203,11 |
943,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,29 20:33 |
217,25 217,51 |
+1,28 % 2,78 |
220,53 217,25 |
615,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9650 20:35 |
56,1300 56,2600 |
+1,25 % 0,71 |
56,9800 55,9800 |
921,99 Tsd. | |
Hubbell Incorporated US4435106079 |
379,77 20:33 |
376,73 375,08 |
+1,25 % 4,69 |
380,04 375,67 |
207,99 Tsd. | |
Equifax Inc US2944291051 |
296,03 20:34 |
292,17 292,38 |
+1,25 % 3,65 |
296,06 289,84 |
330,31 Tsd. | |
Equinix Inc US29444U7000 |
839,9250 20:33 |
831,7500 829,6400 |
+1,24 % 10,29 |
842,0100 828,8050 |
280,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1600 20:35 |
75,3300 75,2300 |
+1,24 % 0,93 |
76,1900 75,3300 |
364,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,65 20:34 |
134,70 134,00 |
+1,23 % 1,65 |
135,97 134,04 |
945,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,00 20:35 |
91,93 91,87 |
+1,23 % 1,13 |
93,71 91,58 |
954,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,72 20:34 |
433,00 432,41 |
+1,23 % 5,31 |
438,39 431,71 |
1,45 Mio. | |
Synchrony Financiall US87165B1035 |
46,30 20:34 |
46,07 45,74 |
+1,22 % 0,56 |
46,47 45,62 |
1,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,28 20:34 |
108,21 107,96 |
+1,22 % 1,32 |
109,51 108,05 |
493,47 Tsd. |