S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
135,76 21:33 |
131,99 131,01 |
+3,63 % 4,75 |
135,91 131,60 |
603,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,15 21:32 |
133,45 132,37 |
+3,61 % 4,78 |
137,28 133,11 |
4,14 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,26 21:33 |
70,36 70,75 |
+3,54 % 2,51 |
73,40 70,31 |
983,55 Tsd. | |
|
Moderna Inc US60770K1079 |
125,7300 21:34 |
122,7600 121,4800 |
+3,50 % 4,25 |
127,2000 120,7900 |
2,31 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,80 21:33 |
73,11 72,29 |
+3,47 % 2,51 |
75,40 73,11 |
13,54 Mio. | |
|
Dayforce Inc US15677J1088 |
55,77 21:34 |
53,81 53,90 |
+3,47 % 1,87 |
55,77 53,81 |
854,04 Tsd. | |
|
Cummins Inc US2310211063 |
298,92 21:33 |
289,96 288,93 |
+3,46 % 9,99 |
299,68 288,97 |
635,88 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8800 21:33 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
2,21 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,91 21:34 |
87,57 86,92 |
+3,44 % 2,99 |
90,59 87,31 |
1,17 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,51 21:33 |
29,50 29,50 |
+3,42 % 1,01 |
30,57 29,50 |
1,61 Mio. | |
|
Vulcan Materials US9291601097 |
262,58 21:33 |
255,07 253,90 |
+3,42 % 8,69 |
262,77 254,61 |
501,33 Tsd. | |
|
Celanese Corporation US1508701034 |
147,72 21:34 |
143,21 142,84 |
+3,42 % 4,88 |
147,76 142,99 |
403,69 Tsd. | |
|
CDW Corporation US12514G1085 |
240,6700 21:34 |
232,7700 232,7700 |
+3,39 % 7,90 |
240,7500 232,7700 |
585,02 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2950 21:32 |
44,0300 43,8100 |
+3,39 % 1,49 |
45,3092 44,0054 |
531,23 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,06 21:33 |
157,27 154,82 |
+3,38 % 5,24 |
160,90 154,72 |
856,86 Tsd. |