S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
417,46 19:38 |
411,20 412,00 |
+1,32 % 5,46 |
419,57 411,20 |
248,84 Tsd. | |
Entergy Corp US29364G1031 |
118,79 19:38 |
116,65 117,27 |
+1,29 % 1,52 |
119,36 116,37 |
990,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,79 19:38 |
54,92 55,08 |
+1,28 % 0,71 |
56,14 54,78 |
2,57 Mio. | |
WR Berkley Corp US0844231029 |
57,24 19:38 |
56,79 56,52 |
+1,27 % 0,72 |
57,47 56,54 |
470,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,46 19:38 |
16,36 16,25 |
+1,26 % 0,21 |
16,51 16,16 |
1,42 Mio. | |
Tyson Foods US9024941034 |
61,94 19:38 |
61,30 61,17 |
+1,26 % 0,77 |
62,30 61,30 |
492,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,85 19:40 |
433,00 432,41 |
+1,26 % 5,44 |
438,12 431,71 |
1,25 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,85 19:38 |
40,63 40,35 |
+1,24 % 0,50 |
40,95 40,51 |
1,43 Mio. | |
Global Payments Inc US37940X1028 |
105,05 19:38 |
104,16 103,76 |
+1,24 % 1,29 |
105,05 103,85 |
846,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,62 19:38 |
134,70 134,00 |
+1,21 % 1,62 |
135,62 134,04 |
799,73 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,25 19:38 |
108,21 107,96 |
+1,19 % 1,29 |
109,51 108,05 |
438,85 Tsd. | |
MetLife Inc US59156R1086 |
71,25 19:38 |
70,40 70,41 |
+1,19 % 0,84 |
71,25 69,86 |
1,26 Mio. | |
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
251,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7100 19:35 |
1.110,3100 1.114,7200 |
+1,17 % 12,99 |
1.131,3550 1.110,3100 |
132,47 Tsd. | |
Cigna Group US1255231003 |
336,58 19:38 |
335,00 332,72 |
+1,16 % 3,86 |
337,10 332,75 |
196,05 Tsd. |