S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,54 20:17 |
31,55 31,15 |
+1,25 % 0,39 |
31,76 31,01 |
4,29 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,51 20:15 |
211,20 210,88 |
+1,24 % 2,63 |
214,21 211,20 |
226,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,79 20:17 |
433,00 432,41 |
+1,24 % 5,38 |
438,39 431,71 |
1,38 Mio. | |
Waste Management US94106L1098 |
206,44 20:18 |
203,35 203,92 |
+1,24 % 2,52 |
207,33 203,11 |
926,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,11 20:16 |
268,42 267,82 |
+1,23 % 3,29 |
272,06 268,20 |
467,04 Tsd. | |
Abbott Laboratories US0028241000 |
109,56 20:16 |
108,07 108,24 |
+1,22 % 1,32 |
109,65 107,71 |
2,65 Mio. | |
Leidos Holdings Inc US5253271028 |
146,58 20:16 |
144,62 144,82 |
+1,22 % 1,76 |
147,08 144,51 |
186,96 Tsd. | |
Global Payments Inc US37940X1028 |
105,02 20:15 |
104,16 103,76 |
+1,21 % 1,26 |
105,40 103,85 |
942,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,15 20:16 |
217,25 217,51 |
+1,21 % 2,64 |
220,53 217,25 |
584,11 Tsd. | |
Wells Fargo and Company US9497461015 |
53,51 20:18 |
53,03 52,87 |
+1,21 % 0,64 |
53,59 52,72 |
5,56 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,25 20:16 |
118,10 117,86 |
+1,18 % 1,39 |
119,44 117,63 |
5,55 Mio. | |
Invesco Ltd BMG491BT1088 |
16,44 20:18 |
16,36 16,25 |
+1,17 % 0,19 |
16,53 16,16 |
1,59 Mio. | |
Alliant Energy Corporation US0188021085 |
56,9100 20:17 |
56,1300 56,2600 |
+1,16 % 0,65 |
56,9600 55,9800 |
876,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,07 20:14 |
112,15 111,78 |
+1,15 % 1,29 |
113,37 112,09 |
92,46 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0900 20:16 |
75,3300 75,2300 |
+1,14 % 0,86 |
76,1600 75,3300 |
339,49 Tsd. |