S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
229,22 15:46 |
227,83 225,89 |
+1,47 % 3,33 |
229,71 227,37 |
23,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,03 15:47 |
77,05 76,90 |
+1,47 % 1,13 |
78,13 76,61 |
56,52 Tsd. | |
|
Textron Inc US8832031012 |
92,41 15:46 |
91,43 91,09 |
+1,45 % 1,32 |
92,47 91,19 |
31,68 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,59 15:46 |
96,52 96,20 |
+1,44 % 1,39 |
97,59 96,26 |
15,10 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,16 15:46 |
87,57 86,92 |
+1,43 % 1,24 |
88,16 87,31 |
52,07 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5250 15:47 |
7,3800 7,4200 |
+1,42 % 0,11 |
7,5400 7,3800 |
2,19 Mio. | |
|
CVS Health Corporation US1266501006 |
59,50 15:47 |
59,32 58,67 |
+1,41 % 0,83 |
59,68 58,81 |
654,01 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,11 15:46 |
256,27 255,52 |
+1,40 % 3,59 |
259,29 256,27 |
11,51 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 15:47 |
19,67 19,57 |
+1,38 % 0,27 |
19,91 19,64 |
882,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,81 15:46 |
128,48 127,06 |
+1,37 % 1,75 |
128,81 128,05 |
30,72 Tsd. | |
|
KeyCorp US4932671088 |
15,71 15:46 |
15,54 15,50 |
+1,37 % 0,21 |
15,72 15,45 |
716,90 Tsd. | |
|
Entergy Corp US29364G1031 |
108,27 15:47 |
107,80 106,83 |
+1,34 % 1,44 |
108,35 107,57 |
56,01 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,84 15:47 |
99,79 99,50 |
+1,34 % 1,34 |
101,00 99,76 |
113,24 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,55 15:46 |
344,71 341,00 |
+1,33 % 4,55 |
346,44 342,95 |
31,27 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,28 15:47 |
21,01 21,00 |
+1,33 % 0,28 |
21,30 20,90 |
473,58 Tsd. |