S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,2750 17:55 |
34,8100 34,1700 |
+3,23 % 1,11 |
35,3200 34,3000 |
1,13 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,7300 17:56 |
117,1700 115,0500 |
+3,20 % 3,68 |
120,0000 116,8300 |
528,54 Tsd. | |
|
Roper Technologies Inc US7766961061 |
544,8100 17:51 |
535,2400 528,0000 |
+3,18 % 16,81 |
544,8100 532,4900 |
158,26 Tsd. | |
|
CarMax Group US1431301027 |
79,88 17:55 |
79,35 77,45 |
+3,14 % 2,43 |
80,52 78,61 |
526,28 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,18 17:55 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
2,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1750 17:56 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,1950 6,9900 |
11,44 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,54 17:56 |
164,21 160,60 |
+3,08 % 4,94 |
166,50 162,68 |
302,21 Tsd. | |
|
Synopsys Inc US8716071076 |
546,9000 17:56 |
541,6800 530,8000 |
+3,03 % 16,10 |
548,6900 538,5000 |
154,63 Tsd. | |
|
United Rentals US9113631090 |
723,36 17:55 |
718,18 702,19 |
+3,01 % 21,17 |
727,56 712,80 |
118,33 Tsd. | |
|
Cummins Inc US2310211063 |
300,67 17:56 |
296,54 291,99 |
+2,97 % 8,68 |
301,40 294,80 |
201,15 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,0450 17:53 |
338,7700 333,2400 |
+2,94 % 9,81 |
344,0000 338,6950 |
78,27 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8900 17:55 |
98,8600 97,0600 |
+2,92 % 2,83 |
100,0700 98,2200 |
910,02 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,32 17:56 |
202,76 198,55 |
+2,91 % 5,77 |
205,40 201,19 |
192,06 Tsd. | |
|
Arista Networks US0404131064 |
358,68 17:55 |
355,00 348,65 |
+2,88 % 10,03 |
358,68 353,35 |
426,40 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,29 17:56 |
344,50 337,59 |
+2,87 % 9,70 |
347,39 340,79 |
653,45 Tsd. |