S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
161,59 21:47 |
156,39 156,11 |
+3,51 % 5,48 |
162,50 156,32 |
652,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9250 21:47 |
116,3500 115,8800 |
+3,49 % 4,05 |
120,8600 115,6700 |
2,38 Mio. | |
Fortive Corporation US34959J1088 |
78,89 21:47 |
76,56 76,23 |
+3,49 % 2,66 |
79,37 76,15 |
1,50 Mio. | |
Blackstone Inc US09260D1072 |
136,97 21:46 |
133,45 132,37 |
+3,48 % 4,60 |
137,36 133,11 |
4,37 Mio. | |
Agilent Technologies US00846U1016 |
135,55 21:47 |
131,99 131,01 |
+3,47 % 4,54 |
135,96 131,60 |
657,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,22 21:47 |
429,78 428,54 |
+3,43 % 14,68 |
443,72 428,82 |
170,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8500 21:47 |
77,5900 77,2100 |
+3,42 % 2,64 |
80,1200 76,8800 |
565,52 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,89 21:47 |
87,57 86,92 |
+3,42 % 2,97 |
90,59 87,31 |
1,27 Mio. | |
CDW Corporation US12514G1085 |
240,7000 21:47 |
232,7700 232,7700 |
+3,41 % 7,93 |
241,0000 232,7700 |
661,20 Tsd. | |
Vulcan Materials US9291601097 |
262,52 21:47 |
255,07 253,90 |
+3,40 % 8,62 |
262,88 254,61 |
550,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,53 21:47 |
227,83 225,89 |
+3,38 % 7,64 |
233,53 227,37 |
759,11 Tsd. | |
LKQ Corporation US5018892084 |
45,2800 21:46 |
44,0300 43,8100 |
+3,36 % 1,47 |
45,3200 44,0054 |
572,65 Tsd. | |
Textron Inc US8832031012 |
94,14 21:46 |
91,43 91,09 |
+3,35 % 3,05 |
94,20 91,19 |
916,27 Tsd. | |
Global Payments Inc US37940X1028 |
102,82 21:47 |
99,79 99,50 |
+3,33 % 3,32 |
103,04 99,76 |
2,17 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2700 21:47 |
169,5200 169,6200 |
+3,33 % 5,65 |
175,8750 169,5200 |
1,36 Mio. |