S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
227,8250 17:51 |
227,4400 223,2800 |
+2,04 % 4,55 |
229,0400 224,7950 |
678,69 Tsd. | |
|
American Express Company US0258161092 |
266,40 17:52 |
261,52 261,09 |
+2,03 % 5,31 |
267,22 261,35 |
856,80 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:51 |
17,5900 17,4600 |
+2,03 % 0,36 |
17,9200 17,5900 |
1,45 Mio. | |
|
Vistra Corp US92840M1027 |
91,20 17:51 |
90,32 89,40 |
+2,01 % 1,80 |
92,41 88,89 |
2,53 Mio. | |
|
Emerson Electric Co US2910111044 |
104,45 17:51 |
102,81 102,39 |
+2,01 % 2,06 |
104,49 102,81 |
1,15 Mio. | |
|
Celanese Corporation US1508701034 |
126,29 17:52 |
124,59 123,80 |
+2,01 % 2,49 |
127,14 124,34 |
205,53 Tsd. | |
|
Wabtec Corp US9297401088 |
173,60 17:50 |
170,84 170,19 |
+2,00 % 3,41 |
174,12 170,40 |
502,29 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9700 17:51 |
106,1800 105,8650 |
+1,99 % 2,11 |
108,1500 106,1800 |
231,52 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,4550 17:50 |
772,5600 758,4700 |
+1,98 % 14,99 |
774,5550 757,0000 |
373,94 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,15 17:51 |
32,93 32,51 |
+1,97 % 0,64 |
33,19 32,71 |
1,01 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,29 17:51 |
79,95 79,73 |
+1,96 % 1,56 |
81,57 79,89 |
367,52 Tsd. | |
|
Arista Networks US0404131064 |
366,13 17:50 |
365,00 359,16 |
+1,94 % 6,97 |
368,14 360,76 |
401,05 Tsd. | |
|
State Street Corporation US8574771031 |
87,11 17:51 |
85,75 85,46 |
+1,93 % 1,65 |
87,12 85,45 |
410,67 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4800 17:51 |
78,2500 77,0000 |
+1,92 % 1,48 |
78,8500 77,5000 |
905,19 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,47 17:49 |
446,13 445,14 |
+1,87 % 8,33 |
454,00 446,13 |
65,50 Tsd. |