S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
79,6600 20:20 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,8900 76,8800 |
370,80 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,56 20:20 |
133,45 132,37 |
+3,17 % 4,19 |
136,88 133,11 |
3,10 Mio. | |
|
PACCAR Inc US6937181088 |
107,8350 20:20 |
104,9200 104,5500 |
+3,14 % 3,29 |
108,1900 104,4200 |
1,15 Mio. | |
|
Citigroup Inc US1729674242 |
67,18 20:21 |
65,00 65,14 |
+3,14 % 2,04 |
67,27 64,70 |
11,81 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,42 20:21 |
232,82 232,17 |
+3,12 % 7,25 |
240,02 232,10 |
1,21 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,92 20:20 |
260,32 259,84 |
+3,11 % 8,08 |
269,28 259,23 |
768,37 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9618 20:21 |
72,2100 72,7500 |
+3,04 % 2,21 |
75,1725 71,5500 |
9,55 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,78 20:20 |
208,27 207,49 |
+3,03 % 6,29 |
214,52 208,27 |
274,86 Tsd. | |
|
Teleflex Inc US8793691069 |
226,50 20:19 |
220,69 219,84 |
+3,03 % 6,66 |
227,38 219,55 |
113,65 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,96 20:21 |
144,64 144,61 |
+3,01 % 4,35 |
149,12 144,19 |
2,34 Mio. | |
|
Cummins Inc US2310211063 |
297,56 20:20 |
289,96 288,93 |
+2,99 % 8,63 |
299,68 288,97 |
518,49 Tsd. | |
|
Vulcan Materials US9291601097 |
261,45 20:20 |
255,07 253,90 |
+2,97 % 7,55 |
261,76 254,61 |
386,45 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,74 20:19 |
156,39 156,11 |
+2,97 % 4,63 |
161,61 156,32 |
464,51 Tsd. | |
|
Textron Inc US8832031012 |
93,79 20:19 |
91,43 91,09 |
+2,96 % 2,70 |
94,10 91,19 |
720,14 Tsd. | |
|
Humana Inc US4448591028 |
395,57 20:20 |
395,02 384,21 |
+2,96 % 11,36 |
401,11 391,02 |
956,75 Tsd. |