S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,52 18:53 |
124,59 123,80 |
+1,39 % 1,72 |
127,14 124,34 |
271,85 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 18:54 |
16,37 16,25 |
+1,38 % 0,23 |
16,64 16,33 |
1,24 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,0000 18:54 |
200,0000 199,2500 |
+1,38 % 2,75 |
204,7000 198,2500 |
1,50 Mio. | |
Albemarle Corporation US0126531013 |
90,57 18:53 |
90,51 89,35 |
+1,37 % 1,22 |
91,90 89,76 |
816,63 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 18:54 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
244,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,96 18:53 |
51,28 51,29 |
+1,31 % 0,67 |
52,10 51,21 |
6,39 Mio. | |
Carnival Corp PA1436583006 |
18,06 18:53 |
18,04 17,83 |
+1,29 % 0,23 |
18,18 17,87 |
12,36 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,59 18:53 |
22,42 22,30 |
+1,28 % 0,29 |
22,82 22,37 |
2,12 Mio. | |
Mosaic Company US61945C1036 |
25,76 18:53 |
25,55 25,43 |
+1,28 % 0,33 |
25,95 25,55 |
969,87 Tsd. | |
State Street Corporation US8574771031 |
86,55 18:53 |
85,75 85,46 |
+1,28 % 1,09 |
87,13 85,45 |
614,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,28 18:54 |
29,06 28,91 |
+1,26 % 0,37 |
29,63 29,01 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
103,67 18:55 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
1,43 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,1500 18:53 |
82,4100 82,1700 |
+1,19 % 0,98 |
83,8000 82,4000 |
209,71 Tsd. | |
Tesla Inc US88160R1014 |
229,4750 18:54 |
229,4500 226,7800 |
+1,19 % 2,70 |
234,5700 228,4000 |
44,72 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,17 18:53 |
94,34 94,08 |
+1,16 % 1,09 |
95,67 94,26 |
361,13 Tsd. |