S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
71,33 19:51 |
70,40 70,41 |
+1,31 % 0,92 |
71,36 69,86 |
1,34 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,42 19:52 |
197,68 196,85 |
+1,31 % 2,57 |
200,33 197,57 |
210,00 Tsd. | |
|
Public Storage US74460D1090 |
320,56 19:50 |
316,14 316,45 |
+1,30 % 4,11 |
322,19 316,14 |
224,65 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,25 19:52 |
56,79 56,52 |
+1,29 % 0,73 |
57,47 56,54 |
489,71 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,31 19:51 |
217,25 217,51 |
+1,29 % 2,80 |
220,53 217,25 |
504,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.196,48 19:44 |
3.153,86 3.155,91 |
+1,29 % 40,57 |
3.225,58 3.153,86 |
35,47 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,55 19:52 |
53,03 52,87 |
+1,28 % 0,68 |
53,57 52,72 |
5,11 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
135,71 19:52 |
134,70 134,00 |
+1,28 % 1,71 |
135,78 134,04 |
828,31 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,08 19:52 |
104,16 103,76 |
+1,27 % 1,32 |
105,11 103,85 |
881,04 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,32 19:52 |
46,07 45,74 |
+1,27 % 0,58 |
46,34 45,62 |
1,36 Mio. | |
|
Entergy Corp US29364G1031 |
118,73 19:52 |
116,65 117,27 |
+1,24 % 1,46 |
119,36 116,37 |
1,03 Mio. | |
|
JM Smucker Company US8326964058 |
119,80 19:51 |
118,84 118,34 |
+1,23 % 1,46 |
120,20 118,42 |
311,46 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,30 19:52 |
118,10 117,86 |
+1,22 % 1,44 |
119,35 117,63 |
5,16 Mio. | |
|
Masco Corp US5745991068 |
75,11 19:52 |
74,68 74,22 |
+1,20 % 0,89 |
75,16 74,27 |
586,50 Tsd. | |
|
Elevance Health Inc US0367521038 |
537,99 19:51 |
531,25 531,65 |
+1,19 % 6,34 |
539,69 531,25 |
307,18 Tsd. |