S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
137,23 21:30 |
133,45 132,37 |
+3,67 % 4,86 |
137,28 133,11 |
4,08 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,9900 21:29 |
77,5900 77,2100 |
+3,60 % 2,78 |
80,0500 76,8800 |
500,91 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,55 21:30 |
29,50 29,50 |
+3,54 % 1,05 |
30,57 29,50 |
1,59 Mio. | |
|
Cummins Inc US2310211063 |
299,00 21:30 |
289,96 288,93 |
+3,49 % 10,07 |
299,68 288,97 |
630,97 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,20 21:30 |
70,36 70,75 |
+3,46 % 2,45 |
73,40 70,31 |
975,55 Tsd. | |
|
Vulcan Materials US9291601097 |
262,69 21:29 |
255,07 253,90 |
+3,46 % 8,79 |
262,77 254,61 |
491,88 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8800 21:30 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
2,19 Mio. | |
|
Fortive Corporation US34959J1088 |
78,85 21:29 |
76,56 76,23 |
+3,44 % 2,62 |
79,37 76,15 |
1,40 Mio. | |
|
Norfolk Southern Corp US6558441084 |
235,58 21:29 |
228,26 227,76 |
+3,43 % 7,82 |
235,76 228,26 |
759,69 Tsd. | |
|
Citigroup Inc US1729674242 |
67,38 21:29 |
65,00 65,14 |
+3,43 % 2,24 |
67,52 64,70 |
15,03 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,77 21:30 |
73,11 72,29 |
+3,43 % 2,48 |
75,40 73,11 |
13,38 Mio. | |
|
Celanese Corporation US1508701034 |
147,73 21:29 |
143,21 142,84 |
+3,42 % 4,89 |
147,76 142,99 |
395,50 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,87 21:29 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
1,14 Mio. | |
|
Textron Inc US8832031012 |
94,18 21:30 |
91,43 91,09 |
+3,39 % 3,09 |
94,20 91,19 |
853,00 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2910 21:30 |
44,0300 43,8100 |
+3,38 % 1,48 |
45,3092 44,0054 |
522,86 Tsd. |