S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,84 16:12 |
158,49 158,36 |
+2,20 % 3,48 |
162,14 157,94 |
97,93 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,58 16:12 |
77,05 76,90 |
+2,18 % 1,68 |
78,75 76,61 |
262,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,84 16:12 |
145,35 144,70 |
+2,17 % 3,14 |
148,19 145,00 |
79,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,02 16:12 |
247,80 246,73 |
+2,14 % 5,29 |
252,26 247,80 |
75,70 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,18 16:13 |
346,83 345,77 |
+2,14 % 7,41 |
354,21 345,26 |
908,51 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,30 16:12 |
27,84 27,71 |
+2,13 % 0,59 |
28,40 27,71 |
804,15 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,85 16:12 |
76,56 76,23 |
+2,13 % 1,62 |
78,04 76,15 |
70,63 Tsd. | |
|
State Street Corporation US8574771031 |
80,60 16:12 |
79,50 78,94 |
+2,10 % 1,66 |
80,66 78,15 |
535,45 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,27 16:12 |
41,53 41,40 |
+2,10 % 0,87 |
42,34 41,36 |
761,98 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,45 16:12 |
38,80 38,66 |
+2,04 % 0,79 |
39,45 38,71 |
742,94 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,14 16:12 |
168,10 167,72 |
+2,04 % 3,42 |
171,16 168,09 |
180,82 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,24 16:13 |
101,61 101,18 |
+2,03 % 2,06 |
103,46 101,58 |
91,54 Tsd. | |
|
Boeing Co US0970231058 |
182,74 16:14 |
180,05 179,11 |
+2,03 % 3,63 |
182,79 179,20 |
1,11 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,22 16:11 |
304,47 302,11 |
+2,02 % 6,11 |
308,94 303,37 |
12,96 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,82 16:12 |
80,07 80,20 |
+2,02 % 1,62 |
81,88 80,07 |
183,74 Tsd. |