S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,84 20:22 |
118,84 118,34 |
+1,27 % 1,50 |
120,20 118,42 |
345,15 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,48 20:23 |
211,20 210,88 |
+1,23 % 2,60 |
214,21 211,20 |
228,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,18 20:23 |
217,25 217,51 |
+1,23 % 2,67 |
220,53 217,25 |
592,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,00 20:24 |
91,93 91,87 |
+1,22 % 1,13 |
93,71 91,58 |
933,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,07 20:24 |
268,42 267,82 |
+1,21 % 3,25 |
272,06 268,20 |
473,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,28 20:24 |
118,10 117,86 |
+1,20 % 1,42 |
119,44 117,63 |
5,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,92 20:19 |
262,58 262,77 |
+1,20 % 3,15 |
268,14 262,48 |
174,93 Tsd. | |
Global Payments Inc US37940X1028 |
105,00 20:24 |
104,16 103,76 |
+1,20 % 1,24 |
105,40 103,85 |
973,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,59 20:24 |
134,70 134,00 |
+1,18 % 1,59 |
135,97 134,04 |
919,70 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,53 20:24 |
144,62 144,82 |
+1,18 % 1,71 |
147,08 144,51 |
191,15 Tsd. | |
Tyson Foods US9024941034 |
61,89 20:22 |
61,30 61,17 |
+1,18 % 0,72 |
62,30 61,30 |
574,76 Tsd. | |
General Motors Company US37045V1008 |
43,82 20:23 |
43,62 43,32 |
+1,15 % 0,50 |
43,94 43,45 |
4,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,0950 20:24 |
75,3300 75,2300 |
+1,15 % 0,87 |
76,1600 75,3300 |
348,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9000 20:23 |
56,1300 56,2600 |
+1,14 % 0,64 |
56,9600 55,9800 |
886,49 Tsd. | |
Wells Fargo and Company US9497461015 |
53,47 20:24 |
53,03 52,87 |
+1,13 % 0,60 |
53,59 52,72 |
5,73 Mio. |