S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,3800 17:31 |
200,5000 195,6100 |
+2,95 % 5,77 |
201,4600 198,5001 |
781,93 Tsd. | |
Cummins Inc US2310211063 |
300,53 17:30 |
296,54 291,99 |
+2,92 % 8,54 |
300,78 294,80 |
172,74 Tsd. | |
Intel Corporation US4581401001 |
20,4950 17:31 |
20,3200 19,9200 |
+2,89 % 0,58 |
20,6000 20,2300 |
24,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1600 17:30 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,1900 6,9900 |
9,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0185 17:31 |
9,9600 9,7400 |
+2,86 % 0,28 |
10,1600 9,9500 |
13,17 Mio. | |
Celanese Corporation US1508701034 |
129,33 17:31 |
128,00 125,74 |
+2,86 % 3,59 |
130,05 127,89 |
213,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7100 17:30 |
338,7700 333,2400 |
+2,84 % 9,47 |
343,7000 338,6950 |
69,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,13 17:31 |
164,21 160,60 |
+2,82 % 4,53 |
166,50 162,68 |
261,39 Tsd. | |
GE Vernova Inc US36828A1016 |
189,30 17:31 |
185,50 184,16 |
+2,79 % 5,14 |
189,93 181,61 |
1,24 Mio. | |
Match Group Inc US57667L1070 |
35,1200 17:31 |
34,8100 34,1700 |
+2,78 % 0,95 |
35,2600 34,3000 |
965,29 Tsd. | |
Qorvo Inc US74736K1016 |
111,5000 17:29 |
109,7300 108,5200 |
+2,75 % 2,98 |
111,8200 109,6400 |
244,73 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2400 17:31 |
80,0000 78,1000 |
+2,74 % 2,14 |
80,3400 79,2500 |
1,41 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,97 17:30 |
202,76 198,55 |
+2,73 % 5,42 |
205,40 201,19 |
166,86 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7300 17:31 |
107,0200 104,8800 |
+2,72 % 2,85 |
108,1000 106,4800 |
254,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,1700 17:30 |
197,6200 193,0000 |
+2,68 % 5,17 |
201,5600 197,5000 |
580,07 Tsd. |