S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,2800 19:35 |
39,7400 39,7100 |
+1,44 % 0,57 |
40,8650 39,7400 |
1,09 Mio. | |
American Express Company US0258161092 |
264,83 19:35 |
261,52 261,09 |
+1,43 % 3,74 |
267,22 261,35 |
1,31 Mio. | |
Emerson Electric Co US2910111044 |
103,79 19:34 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,60 Mio. | |
Micron Technology Inc US5951121038 |
88,3600 19:35 |
88,0600 87,1800 |
+1,35 % 1,18 |
89,5700 87,5401 |
10,86 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,71 19:34 |
121,65 121,08 |
+1,35 % 1,63 |
123,11 121,65 |
287,61 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,78 19:34 |
598,00 596,78 |
+1,34 % 8,00 |
607,32 595,22 |
332,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,85 19:35 |
182,29 181,44 |
+1,33 % 2,41 |
184,88 181,85 |
190,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,79 19:35 |
146,77 145,88 |
+1,31 % 1,91 |
149,32 146,31 |
832,92 Tsd. | |
Generac Holding Inc US3687361044 |
143,30 19:34 |
142,73 141,45 |
+1,31 % 1,85 |
144,59 141,85 |
495,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2250 19:34 |
82,4100 82,1700 |
+1,28 % 1,06 |
83,8000 82,4000 |
232,59 Tsd. | |
Fox Corporation US35137L2043 |
37,2400 19:35 |
36,7700 36,7700 |
+1,28 % 0,47 |
37,7900 36,7600 |
272,64 Tsd. | |
United Parcel Service US9113121068 |
130,53 19:35 |
130,00 128,91 |
+1,26 % 1,62 |
131,50 129,42 |
1,71 Mio. | |
First Solar Inc US3364331070 |
236,2400 19:35 |
233,3600 233,3100 |
+1,26 % 2,93 |
241,4951 232,0000 |
1,11 Mio. | |
Nordson Corporation US6556631025 |
256,5400 19:35 |
254,1800 253,3700 |
+1,25 % 3,17 |
257,7950 254,1800 |
47,73 Tsd. | |
Match Group Inc US57667L1070 |
35,6200 19:35 |
35,3800 35,1800 |
+1,25 % 0,44 |
36,3500 35,3000 |
1,69 Mio. |