S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,9850 16:48 |
106,1800 105,8650 |
+2,00 % 2,12 |
108,1100 106,1800 |
124,35 Tsd. | |
|
NetApp Inc US64110D1046 |
120,2100 16:47 |
118,7700 117,8600 |
+1,99 % 2,35 |
120,2300 118,6450 |
211,78 Tsd. | |
|
Dow Inc US2605571031 |
51,67 16:47 |
50,84 50,66 |
+1,99 % 1,01 |
51,68 50,71 |
796,76 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,2500 16:47 |
75,0400 74,7600 |
+1,99 % 1,49 |
76,2500 74,5200 |
78,54 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5300 16:47 |
78,2500 77,0000 |
+1,99 % 1,53 |
78,8500 77,5000 |
624,09 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:47 |
16,37 16,25 |
+1,97 % 0,32 |
16,60 16,33 |
779,88 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,5041 16:47 |
275,9800 273,1300 |
+1,97 % 5,37 |
279,3250 274,8450 |
469,51 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,73 16:47 |
205,13 203,73 |
+1,96 % 4,00 |
207,77 204,62 |
83,41 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,2350 16:47 |
70,3900 69,8700 |
+1,95 % 1,37 |
71,3000 70,0200 |
96,50 Tsd. | |
|
United Parcel Service US9113121068 |
131,43 16:47 |
130,00 128,91 |
+1,95 % 2,52 |
131,44 129,42 |
780,85 Tsd. | |
|
Halliburton Co US4062161017 |
28,96 16:48 |
28,49 28,41 |
+1,93 % 0,55 |
29,00 28,43 |
1,43 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,4200 16:47 |
347,0700 343,7900 |
+1,93 % 6,63 |
351,5100 345,5900 |
69,40 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,83 16:48 |
53,97 53,79 |
+1,92 % 1,04 |
54,95 53,97 |
3,44 Mio. | |
|
Lam Research Corporation US5128071082 |
772,9800 16:48 |
772,5600 758,4700 |
+1,91 % 14,51 |
773,5499 757,0000 |
281,06 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,4600 16:47 |
227,4400 223,2800 |
+1,87 % 4,18 |
229,0400 224,7950 |
522,08 Tsd. |