S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
202,3200 18:35 |
200,5000 195,6100 |
+3,43 % 6,71 |
202,7200 198,5001 |
1,24 Mio. | |
General Motors Company US37045V1008 |
45,10 18:35 |
44,77 43,61 |
+3,41 % 1,49 |
45,19 44,62 |
4,94 Mio. | |
Roper Technologies Inc US7766961061 |
545,7700 18:33 |
535,2400 528,0000 |
+3,37 % 17,77 |
546,2550 532,4900 |
182,54 Tsd. | |
CarMax Group US1431301027 |
80,03 18:34 |
79,35 77,45 |
+3,33 % 2,58 |
80,52 78,61 |
655,79 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 18:35 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2100 6,9900 |
14,81 Mio. | |
Celanese Corporation US1508701034 |
129,79 18:35 |
128,00 125,74 |
+3,22 % 4,05 |
130,05 127,89 |
271,76 Tsd. | |
Globe Life Inc US37959E1029 |
96,94 18:35 |
95,26 93,97 |
+3,16 % 2,97 |
97,25 95,09 |
383,77 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 18:35 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
3,25 Mio. | |
United Rentals US9113631090 |
724,14 18:31 |
718,18 702,19 |
+3,13 % 21,95 |
727,56 712,80 |
135,35 Tsd. | |
Boeing Co US0970231058 |
173,76 18:34 |
170,00 168,50 |
+3,12 % 5,26 |
173,78 169,98 |
2,20 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9000 18:35 |
13,7200 13,4800 |
+3,12 % 0,42 |
13,9300 13,6900 |
3,79 Mio. | |
Synopsys Inc US8716071076 |
547,2800 18:35 |
541,6800 530,8000 |
+3,10 % 16,48 |
548,6900 538,5000 |
181,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4900 18:34 |
338,7700 333,2400 |
+3,08 % 10,25 |
344,0000 338,6950 |
89,66 Tsd. | |
Global Payments Inc US37940X1028 |
108,30 18:35 |
106,72 105,08 |
+3,06 % 3,22 |
108,35 106,72 |
1,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,0900 18:34 |
276,2400 271,7800 |
+3,06 % 8,31 |
281,2700 275,0500 |
621,91 Tsd. |