S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,27 20:04 |
56,79 56,52 |
+1,32 % 0,75 |
57,47 56,54 |
508,64 Tsd. | |
JM Smucker Company US8326964058 |
119,90 20:03 |
118,84 118,34 |
+1,31 % 1,56 |
120,20 118,42 |
330,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,09 20:05 |
433,00 432,41 |
+1,31 % 5,68 |
438,39 431,71 |
1,34 Mio. | |
Public Storage US74460D1090 |
320,61 20:04 |
316,14 316,45 |
+1,31 % 4,16 |
322,19 316,14 |
229,67 Tsd. | |
Tyson Foods US9024941034 |
61,97 20:05 |
61,30 61,17 |
+1,30 % 0,80 |
62,30 61,30 |
551,49 Tsd. | |
Waste Management US94106L1098 |
206,50 20:03 |
203,35 203,92 |
+1,27 % 2,58 |
207,33 203,11 |
914,14 Tsd. | |
Global Payments Inc US37940X1028 |
105,07 20:04 |
104,16 103,76 |
+1,26 % 1,31 |
105,40 103,85 |
923,44 Tsd. | |
Elevance Health Inc US0367521038 |
538,34 20:04 |
531,25 531,65 |
+1,26 % 6,69 |
539,69 531,25 |
313,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,21 20:04 |
217,25 217,51 |
+1,24 % 2,70 |
220,53 217,25 |
570,22 Tsd. | |
Abbott Laboratories US0028241000 |
109,57 20:04 |
108,07 108,24 |
+1,23 % 1,33 |
109,65 107,71 |
2,51 Mio. | |
Alliant Energy Corporation US0188021085 |
56,9400 20:05 |
56,1300 56,2600 |
+1,21 % 0,68 |
56,9500 55,9800 |
832,00 Tsd. | |
EQT Corporation US26884L1098 |
31,52 20:05 |
31,55 31,15 |
+1,19 % 0,37 |
31,76 31,01 |
4,09 Mio. | |
Wells Fargo and Company US9497461015 |
53,50 20:04 |
53,03 52,87 |
+1,18 % 0,63 |
53,59 52,72 |
5,31 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,23 20:03 |
108,21 107,96 |
+1,18 % 1,27 |
109,51 108,05 |
465,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,24 20:04 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,40 Mio. |