S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,46 15:39 |
16,42 16,27 |
+1,17 % 0,19 |
16,48 16,38 |
500,33 Tsd. | |
Super Micro Computer Inc US86800U1043 |
454,3250 15:39 |
452,7800 449,1000 |
+1,16 % 5,23 |
455,8900 448,0000 |
309,21 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5300 15:38 |
168,8800 166,6100 |
+1,15 % 1,92 |
169,5000 168,4000 |
332,06 Tsd. | |
NetApp Inc US64110D1046 |
119,2159 15:38 |
118,7700 117,8600 |
+1,15 % 1,36 |
119,2159 118,6450 |
39,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,0750 15:38 |
106,1800 105,8650 |
+1,14 % 1,21 |
107,1500 106,1800 |
34,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,1600 15:38 |
275,9800 273,1300 |
+1,11 % 3,03 |
277,3200 275,5900 |
77,88 Tsd. | |
Campbell Soup Co US1344291091 |
52,1200 15:39 |
51,5400 51,5600 |
+1,09 % 0,56 |
52,1900 51,5400 |
58,66 Tsd. | |
Corteva Inc US22052L1044 |
56,88 15:38 |
56,66 56,27 |
+1,08 % 0,61 |
56,88 56,53 |
55,56 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,43 15:38 |
146,77 145,88 |
+1,06 % 1,55 |
147,51 146,31 |
17,64 Tsd. | |
Rollins Inc US7757111049 |
51,45 15:38 |
50,89 50,91 |
+1,06 % 0,54 |
51,50 50,89 |
32,26 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,04 15:38 |
38,80 38,63 |
+1,05 % 0,41 |
39,06 38,79 |
183,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,85 15:38 |
32,93 32,51 |
+1,05 % 0,34 |
33,19 32,82 |
182,62 Tsd. | |
Arista Networks US0404131064 |
362,88 15:38 |
365,00 359,16 |
+1,04 % 3,72 |
368,14 362,81 |
94,51 Tsd. | |
Celanese Corporation US1508701034 |
125,08 15:38 |
124,59 123,80 |
+1,03 % 1,28 |
125,08 124,36 |
7,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,3100 15:37 |
347,0700 343,7900 |
+1,02 % 3,52 |
348,3000 346,5000 |
3,33 Tsd. |