S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,59 17:08 |
173,03 172,11 |
+2,60 % 4,48 |
176,73 172,51 |
454,70 Tsd. | |
Paycom Software Inc US70432V1026 |
160,12 17:08 |
156,39 156,11 |
+2,57 % 4,01 |
160,53 156,32 |
169,84 Tsd. | |
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0800 17:08 |
13,7400 13,7300 |
+2,55 % 0,35 |
14,1100 13,6900 |
8,21 Mio. | |
Wells Fargo and Company US9497461015 |
59,20 17:08 |
58,04 57,73 |
+2,54 % 1,47 |
59,35 57,53 |
5,88 Mio. | |
Pool Corporation US73278L1052 |
335,2600 17:08 |
327,4000 327,0400 |
+2,51 % 8,22 |
336,3050 325,0000 |
71,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,34 17:09 |
260,32 259,84 |
+2,50 % 6,50 |
269,23 259,23 |
507,30 Tsd. | |
Dover Corp US2600031080 |
189,59 17:09 |
185,55 184,99 |
+2,49 % 4,60 |
189,59 184,50 |
244,64 Tsd. | |
AO Smith Corp US8318652091 |
89,98 17:08 |
88,77 87,80 |
+2,48 % 2,18 |
90,60 88,50 |
277,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,20 17:08 |
144,64 144,61 |
+2,48 % 3,59 |
148,82 144,19 |
1,26 Mio. | |
M&T Bank Corporation US55261F1049 |
162,25 17:09 |
158,49 158,36 |
+2,46 % 3,89 |
163,30 157,94 |
265,67 Tsd. | |
State Street Corporation US8574771031 |
80,86 17:09 |
79,50 78,94 |
+2,43 % 1,92 |
81,59 78,15 |
1,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,41 17:08 |
41,53 41,40 |
+2,43 % 1,01 |
42,60 41,36 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1200 17:09 |
80,4500 80,1900 |
+2,41 % 1,93 |
82,8450 80,1900 |
1,19 Mio. | |
Moderna Inc US60770K1079 |
124,3800 17:07 |
122,7600 121,4800 |
+2,39 % 2,90 |
126,2300 120,7900 |
1,10 Mio. |