S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,99 21:25 |
133,45 132,37 |
+3,49 % 4,62 |
137,20 133,11 |
4,01 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,52 21:25 |
29,50 29,50 |
+3,46 % 1,02 |
30,55 29,50 |
1,54 Mio. | |
|
Agilent Technologies US00846U1016 |
135,54 21:25 |
131,99 131,01 |
+3,46 % 4,53 |
135,61 131,60 |
575,31 Tsd. | |
|
Citigroup Inc US1729674242 |
67,39 21:26 |
65,00 65,14 |
+3,45 % 2,25 |
67,52 64,70 |
14,89 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
499,1500 21:25 |
484,0300 482,7000 |
+3,41 % 16,45 |
499,3200 483,9300 |
533,60 Tsd. | |
|
Vulcan Materials US9291601097 |
262,55 21:26 |
255,07 253,90 |
+3,41 % 8,65 |
262,77 254,61 |
478,10 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,48 21:26 |
228,26 227,76 |
+3,39 % 7,72 |
235,76 228,26 |
749,54 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,3150 21:26 |
169,5200 169,6200 |
+3,36 % 5,70 |
175,8750 169,5200 |
1,17 Mio. | |
|
LKQ Corporation US5018892084 |
45,2800 21:25 |
44,0300 43,8100 |
+3,36 % 1,47 |
45,2800 44,0054 |
512,38 Tsd. | |
|
Cummins Inc US2310211063 |
298,62 21:25 |
289,96 288,93 |
+3,35 % 9,69 |
299,68 288,97 |
617,63 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,00 21:25 |
157,27 154,82 |
+3,35 % 5,18 |
160,90 154,72 |
830,36 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,70 21:26 |
73,11 72,29 |
+3,33 % 2,41 |
75,40 73,11 |
13,22 Mio. | |
|
Global Payments Inc US37940X1028 |
102,81 21:25 |
99,79 99,50 |
+3,32 % 3,31 |
103,04 99,76 |
2,01 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,7700 21:26 |
77,5900 77,2100 |
+3,32 % 2,56 |
79,9794 76,8800 |
485,74 Tsd. | |
|
Textron Inc US8832031012 |
94,10 21:25 |
91,43 91,09 |
+3,30 % 3,01 |
94,18 91,19 |
841,41 Tsd. |