S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,1800 17:21 |
34,8100 34,1700 |
+2,96 % 1,01 |
35,2600 34,3000 |
906,77 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:21 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1900 6,9900 |
8,87 Mio. | |
BXP Inc US1011211018 |
70,52 17:21 |
69,41 68,53 |
+2,90 % 1,99 |
70,59 68,76 |
243,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6700 17:21 |
276,2400 271,7800 |
+2,90 % 7,89 |
280,5050 275,0500 |
496,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,25 17:20 |
164,21 160,60 |
+2,90 % 4,65 |
166,50 162,68 |
240,20 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2700 17:21 |
200,5000 195,6100 |
+2,89 % 5,66 |
201,4300 198,5001 |
721,15 Tsd. | |
Qorvo Inc US74736K1016 |
111,6200 17:21 |
109,7300 108,5200 |
+2,86 % 3,10 |
111,8200 109,6400 |
236,66 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,13 17:22 |
51,79 51,65 |
+2,86 % 1,48 |
53,32 51,58 |
10,11 Mio. | |
Roper Technologies Inc US7766961061 |
543,0100 17:21 |
535,2400 528,0000 |
+2,84 % 15,01 |
544,0950 532,4900 |
135,67 Tsd. | |
Cummins Inc US2310211063 |
300,28 17:19 |
296,54 291,99 |
+2,84 % 8,29 |
300,46 294,80 |
155,05 Tsd. | |
Celanese Corporation US1508701034 |
129,29 17:21 |
128,00 125,74 |
+2,82 % 3,55 |
130,05 127,89 |
199,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8300 17:22 |
107,0200 104,8800 |
+2,81 % 2,95 |
108,1000 106,4800 |
243,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,15 17:22 |
147,24 145,13 |
+2,77 % 4,02 |
149,17 146,30 |
277,70 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,82 17:21 |
68,40 66,98 |
+2,75 % 1,84 |
69,00 68,17 |
1,03 Mio. | |
MGM Resorts International US5529531015 |
39,13 17:21 |
38,89 38,08 |
+2,74 % 1,05 |
39,41 38,72 |
1,26 Mio. |