S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
135,85 21:35 |
131,99 131,01 |
+3,70 % 4,84 |
135,91 131,60 |
609,51 Tsd. | |
Blackstone Inc US09260D1072 |
137,26 21:36 |
133,45 132,37 |
+3,69 % 4,89 |
137,36 133,11 |
4,18 Mio. | |
Generac Holding Inc US3687361044 |
160,53 21:35 |
157,27 154,82 |
+3,69 % 5,71 |
160,90 154,72 |
876,56 Tsd. | |
Moderna Inc US60770K1079 |
125,9600 21:35 |
122,7600 121,4800 |
+3,69 % 4,48 |
127,2000 120,7900 |
2,32 Mio. | |
AES Corp US00130H1059 |
17,63 21:35 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
5,96 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,01 21:35 |
87,57 86,92 |
+3,55 % 3,09 |
90,59 87,31 |
1,19 Mio. | |
FactSet Research Systems Inc US3030751057 |
443,72 21:35 |
429,78 428,54 |
+3,54 % 15,18 |
443,72 428,82 |
149,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:36 |
29,50 29,50 |
+3,53 % 1,04 |
30,57 29,50 |
1,64 Mio. | |
Uber Technologies Inc US90353T1007 |
74,81 21:35 |
73,11 72,29 |
+3,49 % 2,52 |
75,40 73,11 |
13,59 Mio. | |
Celanese Corporation US1508701034 |
147,80 21:35 |
143,21 142,84 |
+3,47 % 4,96 |
147,80 142,99 |
406,26 Tsd. | |
Vulcan Materials US9291601097 |
262,71 21:35 |
255,07 253,90 |
+3,47 % 8,81 |
262,77 254,61 |
503,83 Tsd. | |
Cummins Inc US2310211063 |
298,95 21:35 |
289,96 288,93 |
+3,47 % 10,02 |
299,68 288,97 |
638,23 Tsd. | |
Pool Corporation US73278L1052 |
338,3400 21:36 |
327,4000 327,0400 |
+3,46 % 11,30 |
340,0000 325,0000 |
352,10 Tsd. | |
Fortive Corporation US34959J1088 |
78,86 21:35 |
76,56 76,23 |
+3,45 % 2,63 |
79,37 76,15 |
1,44 Mio. | |
LKQ Corporation US5018892084 |
45,3200 21:35 |
44,0300 43,8100 |
+3,45 % 1,51 |
45,3200 44,0054 |
543,33 Tsd. |