S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
88,5650 20:45 |
88,0600 87,1800 |
+1,59 % 1,39 |
89,5700 87,5401 |
12,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4250 20:44 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
307,70 Tsd. | |
Wabtec Corp US9297401088 |
172,76 20:45 |
170,84 170,19 |
+1,51 % 2,57 |
174,50 170,40 |
803,79 Tsd. | |
MGM Resorts International US5529531015 |
36,99 20:45 |
37,04 36,44 |
+1,51 % 0,55 |
37,07 36,57 |
2,44 Mio. | |
CDW Corporation US12514G1085 |
224,7200 20:43 |
221,4500 221,4500 |
+1,48 % 3,27 |
225,5700 220,7900 |
280,36 Tsd. | |
AO Smith Corp US8318652091 |
82,90 20:44 |
82,09 81,70 |
+1,47 % 1,20 |
83,25 81,93 |
234,47 Tsd. | |
Celanese Corporation US1508701034 |
125,59 20:44 |
124,59 123,80 |
+1,45 % 1,79 |
127,14 124,34 |
414,86 Tsd. | |
American Express Company US0258161092 |
264,82 20:44 |
261,52 261,09 |
+1,43 % 3,73 |
267,22 261,35 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
29,32 20:45 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
1,87 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,48 20:44 |
58,05 57,66 |
+1,41 % 0,82 |
58,63 57,49 |
6,41 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,01 20:44 |
51,28 51,29 |
+1,40 % 0,72 |
52,10 51,21 |
8,37 Mio. | |
Albemarle Corporation US0126531013 |
90,60 20:44 |
90,51 89,35 |
+1,40 % 1,25 |
91,90 89,76 |
1,08 Mio. | |
Caterpillar Inc US1491231015 |
352,83 20:44 |
350,00 347,96 |
+1,40 % 4,87 |
354,58 349,24 |
902,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,66 20:44 |
65,08 64,76 |
+1,39 % 0,90 |
66,59 64,65 |
1,08 Mio. | |
United Parcel Service US9113121068 |
130,70 20:44 |
130,00 128,91 |
+1,38 % 1,79 |
131,50 129,42 |
2,00 Mio. |