S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,62 21:41 |
17,20 17,00 |
+3,65 % 0,62 |
17,70 17,13 |
6,05 Mio. | |
Viatris Inc US92556V1061 |
11,3900 21:41 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4000 10,9350 |
3,43 Mio. | |
Fortive Corporation US34959J1088 |
78,92 21:41 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:40 |
29,50 29,50 |
+3,53 % 1,04 |
30,57 29,50 |
1,67 Mio. | |
Cummins Inc US2310211063 |
299,02 21:41 |
289,96 288,93 |
+3,49 % 10,09 |
299,68 288,97 |
653,42 Tsd. | |
Vulcan Materials US9291601097 |
262,76 21:41 |
255,07 253,90 |
+3,49 % 8,86 |
262,88 254,61 |
521,81 Tsd. | |
Agilent Technologies US00846U1016 |
135,56 21:41 |
131,99 131,01 |
+3,47 % 4,55 |
135,96 131,60 |
629,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4950 21:41 |
169,5200 169,6200 |
+3,46 % 5,88 |
175,8750 169,5200 |
1,32 Mio. | |
Citigroup Inc US1729674242 |
67,39 21:41 |
65,00 65,14 |
+3,45 % 2,25 |
67,52 64,70 |
15,73 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,9300 21:41 |
80,4500 80,1900 |
+3,42 % 2,74 |
82,9597 80,1900 |
2,66 Mio. | |
Textron Inc US8832031012 |
94,19 21:41 |
91,43 91,09 |
+3,40 % 3,10 |
94,20 91,19 |
894,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8300 21:41 |
77,5900 77,2100 |
+3,39 % 2,62 |
80,1200 76,8800 |
538,02 Tsd. | |
CDW Corporation US12514G1085 |
240,6600 21:41 |
232,7700 232,7700 |
+3,39 % 7,89 |
241,0000 232,7700 |
630,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,05 21:41 |
429,78 428,54 |
+3,39 % 14,51 |
443,72 428,82 |
162,40 Tsd. | |
Dover Corp US2600031080 |
191,20 21:40 |
185,55 184,99 |
+3,36 % 6,21 |
191,37 184,50 |
726,09 Tsd. |