S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
308,85 16:14 |
304,47 302,11 |
+2,23 % 6,74 |
308,94 303,37 |
13,32 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,52 16:16 |
38,80 38,66 |
+2,22 % 0,86 |
39,53 38,71 |
863,05 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,32 16:16 |
41,53 41,40 |
+2,21 % 0,92 |
42,34 41,36 |
785,27 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,59 16:15 |
77,05 76,90 |
+2,20 % 1,69 |
78,75 76,61 |
268,45 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0200 16:16 |
39,3000 39,1600 |
+2,20 % 0,86 |
40,0400 39,1300 |
724,15 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,0600 16:15 |
126,8300 126,3200 |
+2,17 % 2,74 |
129,9500 126,5100 |
177,96 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,64 16:16 |
99,79 99,50 |
+2,15 % 2,14 |
102,09 99,76 |
297,55 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,05 16:16 |
53,81 53,90 |
+2,13 % 1,15 |
55,37 53,81 |
110,70 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,62 16:14 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
75,20 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,8400 16:15 |
123,7100 123,2600 |
+2,09 % 2,58 |
125,9600 123,5734 |
89,77 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,3000 16:14 |
116,3500 115,8800 |
+2,09 % 2,42 |
118,7800 115,6700 |
344,73 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,89 16:15 |
59,32 58,67 |
+2,07 % 1,22 |
59,89 58,81 |
1,20 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,40 16:15 |
494,00 492,23 |
+2,07 % 10,17 |
504,43 491,99 |
774,78 Tsd. | |
|
Teleflex Inc US8793691069 |
224,37 16:15 |
220,69 219,84 |
+2,06 % 4,53 |
225,24 219,55 |
17,20 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,78 16:15 |
247,80 246,73 |
+2,05 % 5,05 |
252,26 247,80 |
79,13 Tsd. |