S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,00 16:37 |
220,69 219,84 |
+2,35 % 5,16 |
225,25 219,55 |
23,17 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,09 16:37 |
58,04 57,73 |
+2,35 % 1,36 |
59,19 57,53 |
3,76 Mio. | |
|
United Rentals US9113631090 |
723,98 16:36 |
707,24 707,41 |
+2,34 % 16,57 |
728,00 707,24 |
95,78 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,06 16:37 |
80,07 80,20 |
+2,32 % 1,86 |
82,09 80,07 |
314,67 Tsd. | |
|
AO Smith Corp US8318652091 |
89,83 16:37 |
88,77 87,80 |
+2,31 % 2,03 |
90,60 88,50 |
107,18 Tsd. | |
|
Snap on Inc US8330341012 |
277,07 16:34 |
271,99 270,84 |
+2,30 % 6,23 |
278,35 271,37 |
41,39 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8100 16:37 |
44,0300 43,8100 |
+2,28 % 1,00 |
44,8700 44,0054 |
116,85 Tsd. | |
|
Cummins Inc US2310211063 |
295,49 16:37 |
289,96 288,93 |
+2,27 % 6,56 |
296,00 288,97 |
101,62 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,83 16:36 |
97,75 97,64 |
+2,24 % 2,19 |
99,89 97,67 |
62,16 Tsd. | |
|
Tractor Supply Company US8923561067 |
276,8400 16:36 |
271,3200 270,8400 |
+2,22 % 6,00 |
277,9600 270,8400 |
111,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,61 16:36 |
37,08 36,80 |
+2,20 % 0,81 |
37,74 36,66 |
496,48 Tsd. | |
|
PACCAR Inc US6937181088 |
106,8300 16:36 |
104,9200 104,5500 |
+2,18 % 2,28 |
106,8400 104,4200 |
292,78 Tsd. | |
|
Pool Corporation US73278L1052 |
334,1450 16:34 |
327,4000 327,0400 |
+2,17 % 7,11 |
336,3050 325,0000 |
47,22 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,18 16:37 |
157,27 154,82 |
+2,17 % 3,36 |
158,26 154,72 |
198,01 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,49 16:37 |
38,80 38,66 |
+2,16 % 0,84 |
39,57 38,71 |
1,24 Mio. |