S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
37,63 16:21 |
37,08 36,80 |
+2,25 % 0,83 |
37,74 36,66 |
434,29 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,33 16:21 |
27,84 27,71 |
+2,22 % 0,62 |
28,40 27,71 |
955,15 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7800 16:21 |
44,0300 43,8100 |
+2,21 % 0,97 |
44,8600 44,0054 |
89,22 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,87 16:20 |
158,49 158,36 |
+2,21 % 3,51 |
162,15 157,94 |
144,51 Tsd. | |
|
United Rentals US9113631090 |
722,99 16:20 |
707,24 707,41 |
+2,20 % 15,58 |
728,00 707,24 |
77,33 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,61 16:22 |
79,40 78,90 |
+2,17 % 1,71 |
80,66 79,40 |
407,78 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,91 16:21 |
494,00 492,23 |
+2,17 % 10,68 |
504,43 491,99 |
834,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,07 16:21 |
247,80 246,73 |
+2,16 % 5,34 |
252,26 247,80 |
97,81 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,60 16:22 |
119,56 119,03 |
+2,15 % 2,57 |
122,66 118,95 |
113,33 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,71 16:22 |
144,64 144,61 |
+2,14 % 3,10 |
148,34 144,19 |
690,67 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9950 16:22 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
771,12 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,72 16:22 |
97,75 97,64 |
+2,13 % 2,08 |
99,72 97,67 |
38,25 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,80 16:22 |
330,55 327,03 |
+2,07 % 6,77 |
334,60 328,76 |
290,91 Tsd. | |
|
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,54 Tsd. | |
|
Biogen Inc US09062X1037 |
226,1300 16:21 |
221,7900 221,5800 |
+2,05 % 4,55 |
228,5700 220,8100 |
153,59 Tsd. |