S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
93,01 20:21 |
91,93 91,87 |
+1,24 % 1,14 |
93,71 91,58 |
931,19 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,48 20:21 |
211,20 210,88 |
+1,23 % 2,60 |
214,21 211,20 |
227,96 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,04 20:21 |
104,16 103,76 |
+1,23 % 1,28 |
105,40 103,85 |
955,35 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,57 20:21 |
108,07 108,24 |
+1,23 % 1,33 |
109,65 107,71 |
2,70 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,09 20:21 |
268,42 267,82 |
+1,22 % 3,27 |
272,06 268,20 |
471,91 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,17 20:21 |
217,25 217,51 |
+1,22 % 2,66 |
220,53 217,25 |
588,94 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 20:21 |
61,30 61,17 |
+1,21 % 0,74 |
62,30 61,30 |
572,43 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1400 20:21 |
75,3300 75,2300 |
+1,21 % 0,91 |
76,1600 75,3300 |
345,37 Tsd. | |
|
Waste Management US94106L1098 |
206,39 20:20 |
203,35 203,92 |
+1,21 % 2,47 |
207,33 203,11 |
930,35 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,61 20:21 |
134,70 134,00 |
+1,20 % 1,61 |
135,97 134,04 |
916,22 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,56 20:21 |
144,62 144,82 |
+1,20 % 1,74 |
147,08 144,51 |
189,89 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,92 20:19 |
262,58 262,77 |
+1,20 % 3,15 |
268,14 262,48 |
174,42 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,24 20:21 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,60 Mio. | |
|
General Motors Company US37045V1008 |
43,82 20:22 |
43,62 43,32 |
+1,14 % 0,50 |
43,94 43,45 |
4,83 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,43 20:21 |
16,36 16,25 |
+1,14 % 0,19 |
16,53 16,16 |
1,60 Mio. |